Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1329200

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	58.92	58.96	59.77	58.33	1.039 times
17 Tue Jun 2025	59.00	58.86	60.04	58.37	0.958 times
13 Fri Jun 2025	57.02	57.51	58.13	56.40	1.5 times
12 Thu Jun 2025	58.79	56.94	58.84	56.94	0.941 times
11 Wed Jun 2025	57.61	57.77	58.16	57.15	0.834 times
10 Tue Jun 2025	57.33	58.75	59.45	56.88	1.015 times
09 Mon Jun 2025	58.84	58.02	59.14	57.81	1.004 times
06 Fri Jun 2025	57.81	57.49	57.89	56.61	0.786 times
05 Thu Jun 2025	56.70	57.16	57.53	56.14	0.981 times
04 Wed Jun 2025	57.06	56.87	57.56	56.04	0.932 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.3, but if it comes below 58.3, then a intra day sell could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 56.19 as target. However if you take a buy trade in stock , then use 58.3 as stoploss and 60.8 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	42.69
Downside Target	44.40
Downside Target	47.78
Downside Target	50.36
Downside Target	53.15
Downside Target	54.27
Downside Target	57.02
Downside Target	57.32
Downside Target	57.89
Downside Target	58.33
Upside Target	59.45
Upside Target	60.04

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	58.15
Downside Intraday Target	57.39
Upside Intraday Target	59.86
Upside Intraday Target	60.81
Upside Intraday Target	59.1

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	58.92	58.86	60.04	58.33	0.377 times
13 Fri Jun 2025	57.02	58.02	59.45	56.40	1.142 times
06 Fri Jun 2025	57.81	54.93	57.89	54.27	1.177 times
30 Fri May 2025	55.17	53.49	57.02	53.15	1.148 times
23 Fri May 2025	52.58	55.09	55.64	51.36	0.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	58.92	54.93	60.04	54.27	0.627 times
30 Fri May 2025	55.17	49.85	57.02	47.78	0.915 times
30 Wed Apr 2025	50.37	48.65	51.89	42.69	1.06 times
31 Mon Mar 2025	48.66	54.19	55.14	44.40	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.87 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.