Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1120713

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	54.70	55.54	56.00	54.14	0.813 times
03 Fri Oct 2025	54.80	55.18	55.57	54.00	0.657 times
02 Thu Oct 2025	55.17	54.36	55.68	54.06	0.668 times
01 Wed Oct 2025	54.67	54.45	55.16	53.89	1.152 times
30 Tue Sep 2025	54.64	55.34	55.83	53.79	1.297 times
29 Mon Sep 2025	55.50	55.45	55.79	54.80	1.047 times
26 Fri Sep 2025	54.75	54.06	55.04	53.75	0.999 times
25 Thu Sep 2025	54.30	54.68	54.82	53.88	0.919 times
24 Wed Sep 2025	54.93	54.52	55.44	54.25	1.152 times
23 Tue Sep 2025	54.44	54.00	54.46	53.60	0.966 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 55.47. However, stock will show a bearish move below 54.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	53.38
Upside Target	55.44
Upside Target	56.27
Upside Target	56.76
Upside Target	60.51
Upside Target	60.69
Upside Target	60.85
Upside Target	62.42
Upside Target	62.72
Upside Target	64.87
Upside Target	69.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	53.89
Downside Intraday Target	53.09
Upside Intraday Target	55.75
Upside Intraday Target	56.81
Upside Intraday Target	54.95

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	54.70	55.54	56.00	54.14	0.169 times
03 Fri Oct 2025	54.80	55.45	55.83	53.79	0.931 times
26 Fri Sep 2025	54.75	54.46	55.44	53.60	0.644 times
19 Fri Sep 2025	54.58	56.58	56.76	53.38	1.273 times
12 Fri Sep 2025	56.53	60.75	60.85	56.27	2.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	54.70	54.45	56.00	53.89	0.132 times
30 Tue Sep 2025	54.64	60.59	62.42	53.38	1.071 times
29 Fri Aug 2025	61.46	63.42	64.87	60.69	0.761 times
31 Thu Jul 2025	63.91	62.48	69.70	60.51	1.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.78 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.