(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Caleres Inc is 500058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 35.36 | 35.65 | 36.02 | 34.95 | 0.639 times |
| 07 Wed Aug 2024 | 34.83 | 36.06 | 36.21 | 34.72 | 0.649 times |
| 06 Tue Aug 2024 | 35.43 | 34.95 | 35.80 | 34.13 | 0.837 times |
| 05 Mon Aug 2024 | 34.91 | 33.72 | 35.08 | 33.12 | 1.131 times |
| 02 Fri Aug 2024 | 35.39 | 35.59 | 35.59 | 34.65 | 1.121 times |
| 01 Thu Aug 2024 | 37.34 | 38.65 | 38.80 | 36.51 | 0.978 times |
| 31 Wed Jul 2024 | 38.56 | 37.77 | 39.56 | 37.48 | 0.934 times |
| 30 Tue Jul 2024 | 37.73 | 37.25 | 38.06 | 36.87 | 1.026 times |
| 29 Mon Jul 2024 | 37.06 | 37.46 | 37.59 | 36.63 | 0.997 times |
| 26 Fri Jul 2024 | 37.34 | 37.17 | 37.61 | 36.77 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.1 or till 32.2. Use a stoploss of 35.62 and if the stock hits stoploss, then it can shoot up till 37.16
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 31.55 |
| Downside Target | 33.12 |
| Downside Target | 34.07 |
| Upside Target | 35.72 |
| Upside Target | 36.21 |
| Upside Target | 37.61 |
| Upside Target | 38.80 |
| Upside Target | 39.56 |
| Upside Target | 39.97 |
| Upside Target | 41.29 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 33.58 |
| Downside Intraday Target | 31.81 |
| Upside Intraday Target | 36.67 |
| Upside Intraday Target | 37.99 |
| Downside Intraday Target | 34.9 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 35.36 | 33.72 | 36.21 | 33.12 | 0.644 times |
| 02 Fri Aug 2024 | 35.39 | 37.46 | 39.56 | 34.65 | 0.811 times |
| 26 Fri Jul 2024 | 37.34 | 34.41 | 37.61 | 34.08 | 1.131 times |
| 19 Fri Jul 2024 | 34.02 | 32.93 | 35.00 | 32.45 | 0.993 times |
| 12 Fri Jul 2024 | 33.02 | 32.16 | 34.07 | 31.62 | 4.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 35.36 | 38.65 | 38.80 | 33.12 | 0.223 times |
| 31 Wed Jul 2024 | 38.56 | 33.78 | 39.56 | 31.55 | 0.749 times |
| 28 Fri Jun 2024 | 33.60 | 35.46 | 35.72 | 32.20 | 1.634 times |
| 31 Fri May 2024 | 34.68 | 36.89 | 39.97 | 34.23 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.