(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Caleres Inc is 387489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 39.93 | 40.28 | 40.66 | 39.45 | 2.074 times |
| 30 Fri Aug 2024 | 42.13 | 42.99 | 42.99 | 41.13 | 1.124 times |
| 30 Fri Aug 2024 | 42.13 | 42.99 | 42.99 | 41.13 | 1.124 times |
| 29 Thu Aug 2024 | 42.73 | 42.67 | 43.34 | 41.98 | 0.65 times |
| 28 Wed Aug 2024 | 42.24 | 43.28 | 43.48 | 42.06 | 0.884 times |
| 27 Tue Aug 2024 | 43.83 | 43.45 | 44.29 | 43.22 | 0.807 times |
| 26 Mon Aug 2024 | 43.60 | 44.14 | 44.33 | 43.27 | 1.037 times |
| 23 Fri Aug 2024 | 43.97 | 42.59 | 44.51 | 42.20 | 1.364 times |
| 22 Thu Aug 2024 | 42.20 | 42.31 | 42.42 | 41.57 | 0.952 times |
| 21 Wed Aug 2024 | 42.52 | 42.23 | 42.64 | 41.70 | 1.077 times |
Stock of Caleres Inc (CAL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 34. Use a stoploss of 40.46 and if the stock hits stoploss, then it can shoot up till 43.41
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 31.55 |
| Downside Target | 32.20 |
| Downside Target | 33.12 |
| Downside Target | 34.23 |
| Downside Target | 35.72 |
| Downside Target | 39.45 |
| Upside Target | 41.13 |
| Upside Target | 42.53 |
| Upside Target | 42.99 |
| Upside Target | 44.33 |
| Upside Target | 44.51 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 39.37 |
| Downside Intraday Target | 38.8 |
| Upside Intraday Target | 40.58 |
| Upside Intraday Target | 41.22 |
| Upside Intraday Target | 40.01 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 39.93 | 40.28 | 40.66 | 39.45 | 1.845 times |
| 30 Fri Aug 2024 | 42.13 | 42.99 | 42.99 | 41.13 | 0.25 times |
| 30 Fri Aug 2024 | 42.13 | 44.14 | 44.33 | 41.13 | 0.779 times |
| 23 Fri Aug 2024 | 43.97 | 41.78 | 44.51 | 40.91 | 0.808 times |
| 16 Fri Aug 2024 | 41.85 | 36.51 | 42.53 | 36.17 | 1.272 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 39.93 | 40.28 | 40.66 | 39.45 | 0.077 times |
| 30 Fri Aug 2024 | 42.13 | 38.65 | 44.51 | 33.12 | 0.866 times |
| 31 Wed Jul 2024 | 38.56 | 33.78 | 39.56 | 31.55 | 0.749 times |
| 28 Fri Jun 2024 | 33.60 | 35.46 | 35.72 | 32.20 | 1.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.