(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Caleres Inc is 907100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 17.28 | 17.21 | 17.53 | 17.05 | 0.645 times |
| 19 Mon May 2025 | 17.09 | 17.36 | 17.52 | 16.98 | 0.769 times |
| 16 Fri May 2025 | 17.82 | 17.55 | 18.12 | 17.16 | 0.718 times |
| 15 Thu May 2025 | 17.53 | 17.29 | 17.88 | 17.15 | 1.255 times |
| 14 Wed May 2025 | 17.48 | 17.26 | 17.82 | 17.00 | 0.691 times |
| 13 Tue May 2025 | 17.51 | 17.46 | 17.85 | 17.25 | 0.818 times |
| 12 Mon May 2025 | 17.40 | 16.56 | 18.27 | 16.43 | 1.746 times |
| 09 Fri May 2025 | 15.07 | 15.57 | 15.83 | 15.03 | 0.74 times |
| 08 Thu May 2025 | 15.69 | 15.18 | 15.99 | 15.01 | 0.99 times |
| 07 Wed May 2025 | 14.92 | 14.78 | 15.30 | 14.57 | 1.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.08 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 18.4 as target.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 14.25 |
| Downside Target | 15.60 |
| Downside Target | 16.98 |
| Upside Target | 17.53 |
| Upside Target | 17.75 |
| Upside Target | 18.08 |
| Upside Target | 18.27 |
| Upside Target | 18.30 |
| Upside Target | 18.38 |
| Upside Target | 23.81 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 17 |
| Downside Intraday Target | 16.71 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 17.81 |
| Downside Intraday Target | 17.26 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 17.28 | 17.36 | 17.53 | 16.98 | 0.27 times |
| 16 Fri May 2025 | 17.82 | 16.56 | 18.27 | 16.43 | 1.138 times |
| 09 Fri May 2025 | 15.07 | 15.84 | 16.01 | 14.38 | 1.614 times |
| 02 Fri May 2025 | 15.89 | 15.53 | 16.13 | 14.80 | 0.881 times |
| 25 Fri Apr 2025 | 15.48 | 15.09 | 15.84 | 14.64 | 3.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 17.28 | 15.32 | 18.27 | 14.38 | 0.494 times |
| 30 Wed Apr 2025 | 15.24 | 17.73 | 18.08 | 14.25 | 1.104 times |
| 31 Mon Mar 2025 | 17.23 | 16.21 | 17.75 | 15.00 | 1.417 times |
| 28 Fri Feb 2025 | 16.16 | 17.77 | 18.38 | 15.60 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.