(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Caleres Inc is 897770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 13.53 | 13.12 | 13.58 | 12.95 | 0.4 times |
| 01 Wed Oct 2025 | 13.25 | 13.06 | 13.30 | 12.86 | 0.855 times |
| 30 Tue Sep 2025 | 13.04 | 12.92 | 13.09 | 12.69 | 0.997 times |
| 29 Mon Sep 2025 | 13.05 | 13.83 | 13.83 | 12.87 | 1.515 times |
| 26 Fri Sep 2025 | 13.65 | 13.30 | 13.76 | 13.25 | 0.603 times |
| 25 Thu Sep 2025 | 13.31 | 13.70 | 13.75 | 13.26 | 1.041 times |
| 24 Wed Sep 2025 | 13.94 | 14.01 | 14.44 | 13.92 | 0.824 times |
| 23 Tue Sep 2025 | 13.92 | 14.43 | 14.85 | 13.90 | 0.966 times |
| 22 Mon Sep 2025 | 14.27 | 14.22 | 14.48 | 14.05 | 0.97 times |
| 19 Fri Sep 2025 | 14.32 | 14.95 | 14.95 | 14.19 | 1.559 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 14.5. However, stock will show a bearish move below 13.5.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.69 |
| Downside Target | 13.25 |
| Upside Target | 13.58 |
| Upside Target | 14.19 |
| Upside Target | 14.51 |
| Upside Target | 14.85 |
| Upside Target | 15.87 |
| Upside Target | 15.89 |
| Upside Target | 15.92 |
| Upside Target | 15.95 |
| Upside Target | 16.14 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 12.87 |
| Downside Intraday Target | 12.21 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 14.49 |
| Downside Intraday Target | 13.35 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 13.53 | 13.83 | 13.83 | 12.69 | 0.855 times |
| 26 Fri Sep 2025 | 13.65 | 14.22 | 14.85 | 13.25 | 0.886 times |
| 19 Fri Sep 2025 | 14.32 | 15.01 | 15.87 | 14.19 | 0.847 times |
| 12 Fri Sep 2025 | 14.89 | 15.61 | 16.14 | 14.69 | 1.004 times |
| 05 Fri Sep 2025 | 15.70 | 14.83 | 15.89 | 12.79 | 6.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 13.53 | 13.06 | 13.58 | 12.86 | 0.053 times |
| 30 Tue Sep 2025 | 13.04 | 14.83 | 16.14 | 12.69 | 1.556 times |
| 29 Fri Aug 2025 | 15.00 | 13.39 | 15.95 | 12.94 | 0.837 times |
| 31 Thu Jul 2025 | 13.73 | 12.22 | 15.92 | 12.14 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.