(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Camtek is 444667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 101.85 | 102.52 | 103.16 | 99.90 | 0.636 times |
| 03 Mon Jun 2024 | 101.76 | 103.56 | 103.81 | 98.03 | 1.123 times |
| 31 Fri May 2024 | 102.41 | 105.48 | 106.28 | 98.69 | 1.576 times |
| 30 Thu May 2024 | 105.36 | 108.86 | 108.86 | 105.05 | 0.774 times |
| 29 Wed May 2024 | 108.55 | 106.66 | 109.49 | 105.47 | 1.324 times |
| 28 Tue May 2024 | 107.92 | 107.65 | 108.84 | 105.29 | 0.782 times |
| 23 Thu May 2024 | 104.21 | 105.37 | 105.92 | 102.40 | 1.024 times |
| 22 Wed May 2024 | 102.88 | 101.88 | 103.95 | 101.55 | 1.397 times |
| 21 Tue May 2024 | 100.85 | 99.05 | 102.73 | 99.00 | 0.788 times |
| 20 Mon May 2024 | 99.85 | 97.00 | 100.67 | 96.94 | 0.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105 as stoploss in an intra day sell trade for a target of 97.65. However, stock will show a bullish move above 105.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 71.56 |
| Downside Target | 74.59 |
| Downside Target | 78.15 |
| Downside Target | 83.13 |
| Downside Target | 85.41 |
| Downside Target | 89.00 |
| Downside Target | 95.13 |
| Downside Target | 100.95 |
| Upside Target | 103.81 |
| Upside Target | 105.92 |
| Upside Target | 109.49 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 98.65 |
| Downside Intraday Target | 95.45 |
| Upside Intraday Target | 104.43 |
| Upside Intraday Target | 107.01 |
| Downside Intraday Target | 101.23 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 101.85 | 103.56 | 103.81 | 98.03 | 0.395 times |
| 31 Fri May 2024 | 102.41 | 107.65 | 109.49 | 98.69 | 1.137 times |
| 23 Thu May 2024 | 104.21 | 97.00 | 105.92 | 96.94 | 0.67 times |
| 17 Fri May 2024 | 97.10 | 90.00 | 100.95 | 89.00 | 0.793 times |
| 10 Fri May 2024 | 90.46 | 84.43 | 95.13 | 83.13 | 2.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 101.85 | 103.56 | 103.81 | 98.03 | 0.074 times |
| 31 Fri May 2024 | 102.41 | 80.63 | 109.49 | 78.15 | 1.5 times |
| 30 Tue Apr 2024 | 80.97 | 83.77 | 85.41 | 72.48 | 0.824 times |
| 28 Thu Mar 2024 | 83.77 | 80.06 | 90.54 | 71.56 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.