(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Camtek is 853630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 79.85 | 81.26 | 81.32 | 79.15 | 0.606 times |
| 27 Fri Sep 2024 | 82.67 | 86.27 | 86.75 | 82.16 | 0.885 times |
| 26 Thu Sep 2024 | 85.90 | 86.73 | 89.00 | 83.86 | 1.889 times |
| 25 Wed Sep 2024 | 76.66 | 76.19 | 78.78 | 75.63 | 0.637 times |
| 24 Tue Sep 2024 | 75.59 | 75.42 | 76.51 | 74.28 | 0.702 times |
| 23 Mon Sep 2024 | 74.35 | 74.82 | 77.07 | 74.10 | 0.547 times |
| 20 Fri Sep 2024 | 74.34 | 75.29 | 75.54 | 73.52 | 0.363 times |
| 19 Thu Sep 2024 | 76.13 | 73.39 | 76.45 | 73.20 | 1.009 times |
| 18 Wed Sep 2024 | 71.51 | 75.95 | 76.07 | 70.84 | 2.223 times |
| 17 Tue Sep 2024 | 74.89 | 77.77 | 78.10 | 74.04 | 1.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.1 or till 86.4. Use a stoploss of 78.46 and if this stock hits its stoploss, then it can fall down till 74.84
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 74.10 |
| Upside Target | 81.32 |
| Upside Target | 88.62 |
| Upside Target | 89.00 |
| Upside Target | 93.39 |
| Upside Target | 98.03 |
| Upside Target | 103.01 |
| Upside Target | 109.49 |
| Upside Target | 129.67 |
| Upside Target | 140.50 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 78.89 |
| Downside Intraday Target | 77.94 |
| Upside Intraday Target | 81.06 |
| Upside Intraday Target | 82.28 |
| Upside Intraday Target | 80.11 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 79.85 | 81.26 | 81.32 | 79.15 | 0.13 times |
| 27 Fri Sep 2024 | 82.67 | 74.82 | 89.00 | 74.10 | 0.873 times |
| 20 Fri Sep 2024 | 74.34 | 79.25 | 79.25 | 70.84 | 1.496 times |
| 13 Fri Sep 2024 | 81.13 | 78.86 | 81.96 | 75.47 | 1.095 times |
| 06 Fri Sep 2024 | 77.88 | 88.62 | 88.62 | 76.87 | 3.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 79.85 | 88.62 | 89.00 | 70.84 | 0.96 times |
| 30 Fri Aug 2024 | 91.02 | 100.10 | 103.01 | 78.15 | 0.874 times |
| 31 Wed Jul 2024 | 105.00 | 126.25 | 140.50 | 93.39 | 1.602 times |
| 28 Fri Jun 2024 | 125.24 | 103.56 | 129.67 | 98.03 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.