(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Camtek is 322170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 74.21 | 79.97 | 79.97 | 72.69 | 3.243 times |
| 31 Thu Oct 2024 | 79.56 | 81.63 | 81.63 | 78.28 | 0.862 times |
| 30 Wed Oct 2024 | 82.10 | 81.43 | 82.49 | 80.04 | 0.85 times |
| 29 Tue Oct 2024 | 83.63 | 79.10 | 84.97 | 78.69 | 1.562 times |
| 28 Mon Oct 2024 | 79.16 | 78.83 | 80.85 | 78.55 | 1.023 times |
| 25 Fri Oct 2024 | 77.66 | 77.59 | 79.63 | 77.39 | 0.723 times |
| 24 Thu Oct 2024 | 77.59 | 80.33 | 80.40 | 76.40 | 1.344 times |
| 23 Wed Oct 2024 | 78.94 | 80.00 | 80.30 | 76.60 | 1.256 times |
| 22 Tue Oct 2024 | 80.60 | 81.85 | 81.85 | 80.00 | 0.52 times |
| 21 Mon Oct 2024 | 82.10 | 82.04 | 82.37 | 80.22 | 0.8 times |
Stock of Camtek (CAMT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.9, for a target of 78.2 or 80.98
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 72.69 |
| Upside Target | 74.60 |
| Upside Target | 76.40 |
| Upside Target | 79.97 |
| Upside Target | 84.61 |
| Upside Target | 84.97 |
| Upside Target | 88.34 |
| Upside Target | 89.00 |
| Upside Target | 93.39 |
| Upside Target | 103.01 |
| Upside Target | 140.50 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 69.61 |
| Downside Intraday Target | 65.01 |
| Upside Intraday Target | 81.89 |
| Upside Intraday Target | 89.57 |
| Upside Intraday Target | 77.29 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 74.21 | 78.83 | 84.97 | 72.69 | 1.624 times |
| 25 Fri Oct 2024 | 77.66 | 82.04 | 82.37 | 76.40 | 0.61 times |
| 18 Fri Oct 2024 | 82.82 | 85.72 | 88.34 | 80.69 | 0.888 times |
| 11 Fri Oct 2024 | 84.16 | 80.54 | 84.61 | 76.64 | 1.32 times |
| 04 Fri Oct 2024 | 80.29 | 81.26 | 81.32 | 74.60 | 0.525 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 74.21 | 79.97 | 79.97 | 72.69 | 0.108 times |
| 31 Thu Oct 2024 | 79.56 | 80.11 | 88.34 | 74.60 | 0.649 times |
| 30 Mon Sep 2024 | 79.85 | 88.62 | 89.00 | 70.84 | 0.96 times |
| 30 Fri Aug 2024 | 91.02 | 100.10 | 103.01 | 78.15 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.