(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Camtek is 605376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 80.77 | 80.72 | 82.44 | 80.62 | 0.31 times |
| 30 Mon Dec 2024 | 80.53 | 80.55 | 81.41 | 79.09 | 0.221 times |
| 27 Fri Dec 2024 | 82.44 | 83.88 | 84.74 | 80.50 | 0.286 times |
| 26 Thu Dec 2024 | 83.69 | 83.51 | 84.77 | 83.23 | 0.272 times |
| 24 Tue Dec 2024 | 83.94 | 84.40 | 85.05 | 83.63 | 0.289 times |
| 23 Mon Dec 2024 | 83.36 | 83.17 | 84.07 | 82.22 | 0.528 times |
| 20 Fri Dec 2024 | 83.35 | 82.96 | 85.17 | 82.22 | 1.046 times |
| 19 Thu Dec 2024 | 84.64 | 82.50 | 87.45 | 82.50 | 2.729 times |
| 18 Wed Dec 2024 | 81.51 | 77.64 | 86.56 | 77.60 | 3.124 times |
| 17 Tue Dec 2024 | 76.68 | 77.22 | 77.84 | 75.63 | 0.794 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.7 as stoploss in an intra day sell trade for a target of 78.09. However, stock will show a bullish move above 82.7.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 69.83 |
| Downside Target | 72.41 |
| Downside Target | 74.35 |
| Downside Target | 78.15 |
| Upside Target | 82.44 |
| Upside Target | 85.05 |
| Upside Target | 87.45 |
| Upside Target | 88.34 |
| Upside Target | 89.00 |
| Upside Target | 89.94 |
| Upside Target | 103.01 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 79.09 |
| Downside Intraday Target | 77.42 |
| Upside Intraday Target | 82.44 |
| Upside Intraday Target | 84.12 |
| Downside Intraday Target | 80.77 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 80.77 | 80.55 | 82.44 | 79.09 | 0.386 times |
| 27 Fri Dec 2024 | 82.44 | 83.17 | 85.05 | 80.50 | 0.164 times |
| 20 Fri Dec 2024 | 83.35 | 75.55 | 87.45 | 75.36 | 1.845 times |
| 13 Fri Dec 2024 | 74.87 | 73.15 | 79.35 | 72.41 | 5.788 times |
| 26 Tue Nov 2024 | 71.12 | 72.78 | 74.35 | 69.83 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 80.77 | 73.15 | 87.45 | 72.41 | 0.801 times |
| 26 Tue Nov 2024 | 71.12 | 79.97 | 89.94 | 69.83 | 1.162 times |
| 31 Thu Oct 2024 | 79.56 | 80.11 | 88.34 | 74.60 | 0.649 times |
| 30 Mon Sep 2024 | 79.85 | 88.62 | 89.00 | 70.84 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.