(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Camtek is 868270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 90.95 | 88.40 | 91.39 | 87.27 | 0.702 times |
| 29 Wed Jan 2025 | 87.97 | 88.46 | 88.78 | 85.85 | 0.947 times |
| 28 Tue Jan 2025 | 86.35 | 84.62 | 88.10 | 82.61 | 0.73 times |
| 27 Mon Jan 2025 | 85.51 | 89.36 | 92.11 | 84.28 | 1.906 times |
| 24 Fri Jan 2025 | 100.75 | 105.80 | 105.80 | 98.51 | 0.592 times |
| 23 Thu Jan 2025 | 104.65 | 103.52 | 104.90 | 101.68 | 0.574 times |
| 22 Wed Jan 2025 | 106.08 | 108.25 | 110.73 | 105.58 | 0.916 times |
| 21 Tue Jan 2025 | 107.14 | 104.93 | 109.34 | 103.91 | 1.257 times |
| 17 Fri Jan 2025 | 103.62 | 102.00 | 103.78 | 99.38 | 1.062 times |
| 17 Fri Jan 2025 | 103.62 | 102.00 | 103.78 | 99.38 | 1.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.4 or till 77.3. Use a stoploss of 93.94 and if the stock hits stoploss, then it can shoot up till 101.5
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 69.83 |
| Downside Target | 72.41 |
| Downside Target | 74.60 |
| Downside Target | 80.20 |
| Downside Target | 82.15 |
| Downside Target | 86.75 |
| Upside Target | 92.11 |
| Upside Target | 98.51 |
| Upside Target | 99.38 |
| Upside Target | 103.78 |
| Upside Target | 110.73 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 85 |
| Downside Intraday Target | 79.06 |
| Upside Intraday Target | 94.5 |
| Upside Intraday Target | 98.06 |
| Downside Intraday Target | 88.56 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 90.95 | 89.36 | 92.11 | 82.61 | 1.283 times |
| 24 Fri Jan 2025 | 100.75 | 104.93 | 110.73 | 98.51 | 3.145 times |
| 17 Fri Jan 2025 | 103.62 | 102.00 | 103.78 | 99.38 | 0.294 times |
| 17 Fri Jan 2025 | 103.62 | 86.35 | 103.78 | 82.15 | 3.76 times |
| 10 Fri Jan 2025 | 89.52 | 90.44 | 91.23 | 86.75 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 90.95 | 81.80 | 110.73 | 80.20 | 1.521 times |
| 31 Tue Dec 2024 | 80.77 | 73.15 | 87.45 | 72.41 | 0.801 times |
| 26 Tue Nov 2024 | 71.12 | 79.97 | 89.94 | 69.83 | 1.162 times |
| 31 Thu Oct 2024 | 79.56 | 80.11 | 88.34 | 74.60 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.