(CAPL) Crossamerica Partners complete technical analysis [charts+indicators] | Buy/Sell Crossamerica Partners | (CAPL) share price targets
Complete technical analysis of Crossamerica Partners (CAPL) by charts plus indicators, forecast predictions and share price targets for Crossamerica Partners (CAPL)
Crossamerica Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Crossamerica Partners is 21610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 21.91 | 21.71 | 22.24 | 21.61 | 0.898 times |
| 04 Wed Jun 2025 | 21.73 | 21.83 | 22.38 | 21.66 | 1.513 times |
| 03 Tue Jun 2025 | 21.83 | 21.63 | 22.11 | 21.63 | 0.643 times |
| 02 Mon Jun 2025 | 21.65 | 21.64 | 22.06 | 21.58 | 1.046 times |
| 30 Fri May 2025 | 21.59 | 22.05 | 22.26 | 21.59 | 1.286 times |
| 29 Thu May 2025 | 22.07 | 22.10 | 22.20 | 21.88 | 1.37 times |
| 28 Wed May 2025 | 22.22 | 22.55 | 22.85 | 22.13 | 1.245 times |
| 27 Tue May 2025 | 22.77 | 22.44 | 22.78 | 22.42 | 0.602 times |
| 23 Fri May 2025 | 22.56 | 22.57 | 22.89 | 22.33 | 0.703 times |
| 22 Thu May 2025 | 22.51 | 22.30 | 22.68 | 22.30 | 0.565 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 22.35. However, stock will show a bearish move below 21.8.
Share price targets for Crossamerica Partners (CAPL)
| Target Type | Value |
| Downside Target | 20.97 |
| Downside Target | 21.57 |
| Upside Target | 22.85 |
| Upside Target | 23.01 |
| Upside Target | 23.20 |
| Upside Target | 23.27 |
| Upside Target | 23.62 |
| Upside Target | 23.89 |
| Upside Target | 24.53 |
| Upside Target | 24.97 |
| Upside Target | 25.73 |
Intraday share price targets for Crossamerica Partners (CAPL)
| Target Type | Value |
| Downside Intraday Target | 21.53 |
| Downside Intraday Target | 21.16 |
| Upside Intraday Target | 22.33 |
| Upside Intraday Target | 22.76 |
| Upside Intraday Target | 21.96 |
Weekly technical analysis of Crossamerica Partners (CAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 21.91 | 21.64 | 22.38 | 21.58 | 0.911 times |
| 30 Fri May 2025 | 21.59 | 22.44 | 22.85 | 21.59 | 1.044 times |
| 23 Fri May 2025 | 22.56 | 23.20 | 23.20 | 22.19 | 0.569 times |
| 16 Fri May 2025 | 23.21 | 21.94 | 23.62 | 21.57 | 0.923 times |
| 09 Fri May 2025 | 21.94 | 23.89 | 23.89 | 21.75 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crossamerica Partners (CAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 21.91 | 21.64 | 22.38 | 21.58 | 0.146 times |
| 30 Fri May 2025 | 21.59 | 23.85 | 24.53 | 21.57 | 0.81 times |
| 30 Wed Apr 2025 | 23.83 | 24.75 | 25.73 | 20.97 | 0.937 times |
| 31 Mon Mar 2025 | 24.57 | 23.80 | 24.97 | 23.01 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crossamerica Partners (CAPL)
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crossamerica Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crossamerica Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crossamerica Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crossamerica Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crossamerica Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Crossamerica Partners (CAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crossamerica Partners (CAPL) stock. Volume based technical analysis of Crossamerica Partners (CAPL) stock is negative.
Crossamerica Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crossamerica Partners ( (CAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crossamerica Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crossamerica Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crossamerica Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crossamerica Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crossamerica Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Crossamerica Partners (CAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crossamerica Partners (CAPL) stock. Volume based technical analysis of Crossamerica Partners (CAPL) stock is negative.
Crossamerica Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.