(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of First Trust is 2789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 74.08 | 73.53 | 74.08 | 73.53 | 0.251 times |
| 10 Fri Oct 2025 | 71.33 | 74.41 | 74.77 | 71.33 | 1.793 times |
| 09 Thu Oct 2025 | 75.31 | 75.90 | 77.03 | 75.00 | 1.972 times |
| 08 Wed Oct 2025 | 76.25 | 75.90 | 76.25 | 75.24 | 0.861 times |
| 07 Tue Oct 2025 | 74.82 | 76.00 | 76.54 | 74.61 | 0.502 times |
| 06 Mon Oct 2025 | 76.01 | 75.83 | 76.05 | 75.50 | 1.219 times |
| 03 Fri Oct 2025 | 74.42 | 74.33 | 74.99 | 74.31 | 2.582 times |
| 02 Thu Oct 2025 | 74.40 | 74.38 | 74.45 | 74.24 | 0.21 times |
| 01 Wed Oct 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 0.108 times |
| 30 Tue Sep 2025 | 72.68 | 72.33 | 72.68 | 71.99 | 0.502 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.8 as stoploss in an intra day sell trade for a target of 73.17. However, stock will show a bullish move above 74.8.
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 57.48 |
| Downside Target | 61.21 |
| Downside Target | 65.49 |
| Downside Target | 68.19 |
| Downside Target | 69.73 |
| Downside Target | 71.33 |
| Downside Target | 73.53 |
| Downside Target | 73.93 |
| Downside Target | 74.08 |
| Upside Target | 74.99 |
| Upside Target | 77.03 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 73.71 |
| Downside Intraday Target | 73.35 |
| Upside Intraday Target | 74.26 |
| Upside Intraday Target | 74.45 |
| Downside Intraday Target | 73.9 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 74.08 | 73.53 | 74.08 | 73.53 | 0.04 times |
| 10 Fri Oct 2025 | 71.33 | 75.83 | 77.03 | 71.33 | 1.738 times |
| 03 Fri Oct 2025 | 74.42 | 72.40 | 74.99 | 71.99 | 0.61 times |
| 26 Fri Sep 2025 | 72.21 | 72.78 | 73.93 | 71.78 | 1.988 times |
| 19 Fri Sep 2025 | 72.01 | 70.08 | 72.37 | 69.73 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 74.08 | 73.67 | 77.03 | 71.33 | 0.619 times |
| 30 Tue Sep 2025 | 72.68 | 65.79 | 73.93 | 65.49 | 1.305 times |
| 29 Fri Aug 2025 | 67.13 | 62.53 | 68.19 | 61.51 | 1.078 times |
| 31 Thu Jul 2025 | 63.57 | 61.21 | 65.57 | 61.21 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.