(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Meta Financial is 193850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 72.68 | 72.44 | 73.00 | 71.92 | 1.031 times |
| 22 Tue Oct 2024 | 73.09 | 72.59 | 73.15 | 72.59 | 0.365 times |
| 21 Mon Oct 2024 | 72.81 | 74.08 | 74.08 | 72.74 | 0.75 times |
| 18 Fri Oct 2024 | 74.08 | 75.20 | 75.20 | 74.05 | 0.744 times |
| 17 Thu Oct 2024 | 75.14 | 74.09 | 75.16 | 73.89 | 0.927 times |
| 16 Wed Oct 2024 | 74.32 | 73.98 | 74.92 | 73.49 | 1.627 times |
| 15 Tue Oct 2024 | 73.46 | 73.78 | 75.04 | 73.45 | 1.264 times |
| 14 Mon Oct 2024 | 73.74 | 74.37 | 74.49 | 73.44 | 0.821 times |
| 11 Fri Oct 2024 | 73.97 | 71.33 | 74.44 | 71.33 | 1.222 times |
| 10 Thu Oct 2024 | 70.80 | 69.91 | 70.85 | 69.54 | 0.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.7 as stoploss in an intra day sell trade for a target of 69.79. However, stock will show a bullish move above 73.7.
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 51.98 |
| Downside Target | 56.30 |
| Downside Target | 57.67 |
| Downside Target | 60.42 |
| Downside Target | 62.79 |
| Downside Target | 64.41 |
| Downside Target | 66.09 |
| Downside Target | 69.23 |
| Downside Target | 71.92 |
| Upside Target | 73.44 |
| Upside Target | 74.08 |
| Upside Target | 74.44 |
| Upside Target | 75.20 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 71.71 |
| Downside Intraday Target | 70.73 |
| Upside Intraday Target | 73.87 |
| Upside Intraday Target | 75.05 |
| Upside Intraday Target | 72.89 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 72.68 | 74.08 | 74.08 | 71.92 | 0.399 times |
| 18 Fri Oct 2024 | 74.08 | 74.37 | 75.20 | 73.44 | 1.082 times |
| 11 Fri Oct 2024 | 73.97 | 66.44 | 74.44 | 66.09 | 1.651 times |
| 04 Fri Oct 2024 | 66.73 | 65.06 | 66.77 | 62.79 | 0.975 times |
| 27 Fri Sep 2024 | 65.20 | 67.34 | 67.47 | 64.41 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 72.68 | 65.54 | 75.20 | 62.79 | 0.816 times |
| 30 Mon Sep 2024 | 66.01 | 67.99 | 69.55 | 63.01 | 0.964 times |
| 30 Fri Aug 2024 | 68.82 | 67.52 | 69.23 | 60.42 | 0.707 times |
| 31 Wed Jul 2024 | 67.54 | 56.45 | 69.63 | 56.30 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meta Financial in short term and the buy signal is strong.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meta Financial in short term and the buy signal is strong.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.