(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Meta Financial is 241970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 79.52 | 78.89 | 79.75 | 77.97 | 0.631 times |
| 19 Tue Nov 2024 | 78.97 | 78.38 | 79.71 | 78.00 | 0.562 times |
| 18 Mon Nov 2024 | 79.20 | 79.77 | 80.00 | 79.03 | 1.058 times |
| 15 Fri Nov 2024 | 79.63 | 80.19 | 80.69 | 78.56 | 0.591 times |
| 14 Thu Nov 2024 | 80.06 | 82.14 | 82.14 | 79.43 | 0.74 times |
| 13 Wed Nov 2024 | 81.55 | 81.70 | 83.83 | 81.49 | 0.931 times |
| 12 Tue Nov 2024 | 81.57 | 81.41 | 82.25 | 81.02 | 1.031 times |
| 11 Mon Nov 2024 | 81.54 | 80.51 | 82.26 | 79.55 | 0.92 times |
| 08 Fri Nov 2024 | 79.24 | 78.58 | 80.25 | 77.72 | 0.894 times |
| 07 Thu Nov 2024 | 77.99 | 80.16 | 80.80 | 77.82 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.6 as stoploss in an intra day sell trade for a target of 75.77. However, stock will show a bullish move above 80.6.
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 56.30 |
| Downside Target | 60.42 |
| Downside Target | 62.79 |
| Downside Target | 68.23 |
| Downside Target | 72.40 |
| Downside Target | 74.08 |
| Downside Target | 75.20 |
| Downside Target | 77.97 |
| Downside Target | 78.56 |
| Upside Target | 80.00 |
| Upside Target | 80.85 |
| Upside Target | 83.83 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 78.33 |
| Downside Intraday Target | 77.13 |
| Upside Intraday Target | 80.36 |
| Upside Intraday Target | 81.19 |
| Downside Intraday Target | 79.16 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 79.52 | 79.77 | 80.00 | 77.97 | 0.534 times |
| 15 Fri Nov 2024 | 79.63 | 80.51 | 83.83 | 78.56 | 0.758 times |
| 08 Fri Nov 2024 | 79.24 | 70.80 | 80.85 | 69.05 | 1.657 times |
| 01 Fri Nov 2024 | 71.28 | 69.31 | 72.40 | 68.61 | 0.849 times |
| 25 Fri Oct 2024 | 68.46 | 74.08 | 74.08 | 68.23 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 79.52 | 71.60 | 83.83 | 69.05 | 0.75 times |
| 31 Thu Oct 2024 | 70.76 | 65.54 | 75.20 | 62.79 | 1.157 times |
| 30 Mon Sep 2024 | 66.01 | 67.99 | 69.55 | 63.01 | 0.964 times |
| 30 Fri Aug 2024 | 68.82 | 67.52 | 69.23 | 60.42 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meta Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Meta Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.