(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Caseys General is 417810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 445.69 | 448.41 | 450.49 | 443.53 | 1.23 times |
| 04 Wed Jun 2025 | 448.25 | 439.26 | 449.76 | 436.03 | 1.348 times |
| 03 Tue Jun 2025 | 438.68 | 438.67 | 444.33 | 433.16 | 1.009 times |
| 02 Mon Jun 2025 | 440.00 | 436.51 | 443.52 | 435.47 | 1.917 times |
| 30 Fri May 2025 | 437.76 | 440.79 | 448.48 | 437.58 | 1.038 times |
| 29 Thu May 2025 | 440.51 | 446.75 | 446.75 | 438.00 | 0.965 times |
| 28 Wed May 2025 | 447.51 | 447.50 | 451.61 | 444.80 | 0.719 times |
| 27 Tue May 2025 | 447.50 | 446.91 | 449.92 | 444.72 | 1.199 times |
| 23 Fri May 2025 | 445.73 | 442.08 | 448.10 | 441.60 | 0.539 times |
| 22 Thu May 2025 | 444.05 | 449.98 | 452.37 | 443.72 | 0.487 times |
My analysis of stock is bullish for shortterm, and stock might move up till 452.5 or till 461.5. Use a stoploss of 445.05 and if this stock hits its stoploss, then it can fall down till 437.57
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 372.09 |
| Downside Target | 397.80 |
| Downside Target | 430.00 |
| Upside Target | 450.49 |
| Upside Target | 451.61 |
| Upside Target | 456.49 |
| Upside Target | 460.32 |
| Upside Target | 468.88 |
| Upside Target | 474.97 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 435.74 |
| Downside Intraday Target | 425.78 |
| Upside Intraday Target | 453.07 |
| Upside Intraday Target | 460.44 |
| Downside Intraday Target | 443.11 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 445.69 | 436.51 | 450.49 | 433.16 | 1.404 times |
| 30 Fri May 2025 | 437.76 | 446.91 | 451.61 | 437.58 | 1.339 times |
| 23 Fri May 2025 | 445.73 | 450.87 | 460.32 | 441.60 | 0.567 times |
| 16 Fri May 2025 | 456.15 | 450.26 | 456.49 | 430.00 | 1.041 times |
| 09 Fri May 2025 | 448.66 | 454.61 | 474.97 | 434.15 | 1.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 445.69 | 436.51 | 450.49 | 433.16 | 0.302 times |
| 30 Fri May 2025 | 437.76 | 460.54 | 474.97 | 430.00 | 0.892 times |
| 30 Wed Apr 2025 | 462.59 | 432.43 | 468.88 | 397.80 | 1.228 times |
| 31 Mon Mar 2025 | 434.04 | 413.85 | 438.23 | 372.09 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.29 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.29 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.