(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Caseys General is 607550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 510.43 | 505.45 | 510.82 | 500.33 | 0.508 times |
| 20 Fri Jun 2025 | 500.27 | 506.67 | 511.80 | 498.71 | 0.751 times |
| 18 Wed Jun 2025 | 506.31 | 511.05 | 511.05 | 505.30 | 0.654 times |
| 17 Tue Jun 2025 | 507.63 | 505.74 | 512.42 | 503.00 | 0.825 times |
| 13 Fri Jun 2025 | 506.16 | 506.96 | 512.88 | 502.07 | 0.754 times |
| 12 Thu Jun 2025 | 506.99 | 500.85 | 507.30 | 495.00 | 0.994 times |
| 11 Wed Jun 2025 | 499.53 | 490.99 | 504.08 | 488.91 | 1.163 times |
| 10 Tue Jun 2025 | 490.20 | 496.02 | 509.08 | 481.30 | 2.208 times |
| 09 Mon Jun 2025 | 439.29 | 441.59 | 443.50 | 433.63 | 1.141 times |
| 06 Fri Jun 2025 | 444.04 | 447.21 | 449.12 | 440.11 | 0.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 497.2, but if it comes below 497.2, then a intra day sell could be more profitable.
If you take a sell trade below 497.2, then use 497.2 as stoploss and 467.33 as target. However if you take a buy trade in stock , then use 497.2 as stoploss and 533 as target.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 372.09 |
| Downside Target | 397.80 |
| Downside Target | 430.00 |
| Downside Target | 468.88 |
| Downside Target | 474.97 |
| Downside Target | 498.71 |
| Downside Target | 500.33 |
| Upside Target | 510.82 |
| Upside Target | 512.42 |
| Upside Target | 512.88 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 503.57 |
| Downside Intraday Target | 496.7 |
| Upside Intraday Target | 514.06 |
| Upside Intraday Target | 517.68 |
| Downside Intraday Target | 507.19 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 510.43 | 505.45 | 510.82 | 500.33 | 0.228 times |
| 20 Fri Jun 2025 | 500.27 | 505.74 | 512.42 | 498.71 | 0.356 times |
| 13 Fri Jun 2025 | 506.16 | 441.59 | 512.88 | 433.63 | 1.407 times |
| 06 Fri Jun 2025 | 444.04 | 436.51 | 450.49 | 433.16 | 1.65 times |
| 30 Fri May 2025 | 437.76 | 446.91 | 451.61 | 437.58 | 1.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 510.43 | 436.51 | 512.88 | 433.16 | 1.074 times |
| 30 Fri May 2025 | 437.76 | 460.54 | 474.97 | 430.00 | 0.892 times |
| 30 Wed Apr 2025 | 462.59 | 432.43 | 468.88 | 397.80 | 1.228 times |
| 31 Mon Mar 2025 | 434.04 | 413.85 | 438.23 | 372.09 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.53 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.53 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.