(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Caseys General is 280130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 529.09 | 528.80 | 534.04 | 525.10 | 0.815 times |
| 28 Tue Oct 2025 | 532.38 | 534.50 | 540.00 | 529.14 | 0.793 times |
| 27 Mon Oct 2025 | 535.95 | 530.65 | 538.14 | 527.08 | 0.825 times |
| 24 Fri Oct 2025 | 531.14 | 535.82 | 536.93 | 528.62 | 1.023 times |
| 23 Thu Oct 2025 | 532.87 | 544.85 | 544.85 | 531.80 | 1.73 times |
| 22 Wed Oct 2025 | 545.15 | 549.28 | 550.41 | 542.91 | 0.896 times |
| 21 Tue Oct 2025 | 548.13 | 565.22 | 565.22 | 547.59 | 0.89 times |
| 20 Mon Oct 2025 | 564.40 | 564.57 | 565.99 | 558.07 | 0.926 times |
| 17 Fri Oct 2025 | 567.05 | 564.18 | 567.80 | 557.46 | 0.665 times |
| 16 Thu Oct 2025 | 561.33 | 562.35 | 563.95 | 555.82 | 0.932 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 523.8, for a target of 539.3 or 552.18
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 433.16 |
| Downside Target | 490.00 |
| Downside Target | 504.49 |
| Upside Target | 546.49 |
| Upside Target | 555.82 |
| Upside Target | 565.99 |
| Upside Target | 566.37 |
| Upside Target | 569.34 |
| Upside Target | 571.57 |
| Upside Target | 572.18 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 522.79 |
| Downside Intraday Target | 516.5 |
| Upside Intraday Target | 537.69 |
| Upside Intraday Target | 546.3 |
| Upside Intraday Target | 531.4 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 529.09 | 530.65 | 540.00 | 525.10 | 0.445 times |
| 24 Fri Oct 2025 | 531.14 | 564.57 | 565.99 | 528.62 | 1.116 times |
| 17 Fri Oct 2025 | 567.05 | 557.61 | 572.18 | 555.82 | 1.135 times |
| 10 Fri Oct 2025 | 556.67 | 565.45 | 566.37 | 546.49 | 1.04 times |
| 03 Fri Oct 2025 | 567.48 | 548.84 | 569.34 | 545.03 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 529.09 | 564.09 | 572.18 | 525.10 | 0.579 times |
| 30 Tue Sep 2025 | 565.32 | 490.89 | 571.57 | 490.50 | 2.032 times |
| 29 Fri Aug 2025 | 494.52 | 519.38 | 524.52 | 490.00 | 0.726 times |
| 31 Thu Jul 2025 | 520.13 | 508.01 | 531.24 | 504.49 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.44 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.44 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.