(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1793257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 280.08 | 288.17 | 288.49 | 277.63 | 1.42 times |
| 01 Tue Jul 2025 | 289.59 | 289.19 | 290.50 | 285.20 | 1.051 times |
| 30 Mon Jun 2025 | 289.72 | 284.32 | 289.86 | 282.69 | 1.111 times |
| 27 Fri Jun 2025 | 285.12 | 282.97 | 286.49 | 281.50 | 2.109 times |
| 26 Thu Jun 2025 | 283.57 | 283.52 | 284.98 | 282.38 | 0.976 times |
| 25 Wed Jun 2025 | 282.82 | 285.69 | 285.69 | 282.22 | 0.795 times |
| 24 Tue Jun 2025 | 286.78 | 288.11 | 288.94 | 285.86 | 0.754 times |
| 23 Mon Jun 2025 | 288.19 | 284.26 | 288.46 | 283.38 | 0.645 times |
| 20 Fri Jun 2025 | 283.82 | 283.28 | 286.39 | 282.64 | 1.332 times |
| 18 Wed Jun 2025 | 282.15 | 283.80 | 284.46 | 281.39 | 0.679 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 278.4, for a target of 283.3 or 287.35
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 266.74 |
| Downside Target | 277.63 |
| Upside Target | 289.06 |
| Upside Target | 290.50 |
| Upside Target | 293.00 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
| Upside Target | 303.66 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 274.97 |
| Downside Intraday Target | 269.87 |
| Upside Intraday Target | 287.84 |
| Upside Intraday Target | 295.61 |
| Upside Intraday Target | 282.74 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 280.08 | 284.32 | 290.50 | 277.63 | 0.679 times |
| 27 Fri Jun 2025 | 285.12 | 284.26 | 288.94 | 281.50 | 2.062 times |
| 20 Fri Jun 2025 | 283.82 | 285.35 | 286.55 | 281.39 | 0.649 times |
| 13 Fri Jun 2025 | 286.79 | 292.24 | 293.00 | 283.20 | 0.899 times |
| 06 Fri Jun 2025 | 293.82 | 294.73 | 300.27 | 289.06 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 280.08 | 289.19 | 290.50 | 277.63 | 0.143 times |
| 30 Mon Jun 2025 | 289.72 | 294.73 | 300.27 | 281.39 | 1.015 times |
| 30 Fri May 2025 | 297.20 | 282.65 | 298.52 | 281.00 | 0.77 times |
| 30 Wed Apr 2025 | 286.08 | 302.87 | 306.91 | 266.74 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.01 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.01 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.