Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Colony Bankcorp is 43020

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	12.13	12.16	12.27	12.11	0.632 times
05 Fri Jul 2024	12.01	12.20	12.25	11.93	1.337 times
03 Wed Jul 2024	12.20	12.28	12.32	12.16	0.26 times
03 Wed Jul 2024	12.20	12.28	12.32	12.16	0.26 times
02 Tue Jul 2024	12.24	12.27	12.40	12.21	0.439 times
01 Mon Jul 2024	12.15	12.31	12.46	12.06	0.779 times
28 Fri Jun 2024	12.25	12.26	12.50	12.21	4.721 times
27 Thu Jun 2024	12.14	11.87	12.15	11.83	0.611 times
26 Wed Jun 2024	11.80	11.76	11.93	11.71	0.683 times
25 Tue Jun 2024	11.81	11.89	11.94	11.77	0.393 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.85 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.5 as target.

Share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Target	10.33
Downside Target	10.88
Downside Target	11.26
Downside Target	12.11
Upside Target	12.23
Upside Target	12.27
Upside Target	12.32
Upside Target	12.46
Upside Target	12.50

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Intraday Target	12.07
Downside Intraday Target	12.01
Upside Intraday Target	12.23
Upside Intraday Target	12.33
Upside Intraday Target	12.17

Weekly technical analysis of Colony Bankcorp (CBAN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	12.13	12.16	12.27	12.11	0.396 times
05 Fri Jul 2024	12.01	12.28	12.32	11.93	1.08 times
03 Wed Jul 2024	12.20	12.31	12.46	12.06	0.213 times
28 Fri Jun 2024	12.25	11.48	12.50	11.48	2.581 times
21 Fri Jun 2024	11.37	11.60	11.73	11.30	0.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	12.13	12.31	12.46	11.93	0.199 times
28 Fri Jun 2024	12.25	12.23	12.50	11.26	1.336 times
31 Fri May 2024	12.08	10.88	12.23	10.88	0.971 times
30 Tue Apr 2024	10.87	11.49	11.58	10.33	0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colony Bankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.