(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 33126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 15.01 | 15.57 | 15.57 | 14.92 | 0.619 times |
| 30 Fri Aug 2024 | 15.01 | 15.56 | 15.56 | 14.92 | 0.62 times |
| 29 Thu Aug 2024 | 14.94 | 14.98 | 15.15 | 14.79 | 0.691 times |
| 28 Wed Aug 2024 | 14.83 | 14.85 | 14.97 | 14.79 | 0.86 times |
| 27 Tue Aug 2024 | 14.85 | 14.82 | 14.99 | 14.59 | 1.161 times |
| 26 Mon Aug 2024 | 14.87 | 15.12 | 15.31 | 14.83 | 1.226 times |
| 23 Fri Aug 2024 | 14.90 | 14.46 | 15.16 | 14.29 | 1.25 times |
| 22 Thu Aug 2024 | 14.18 | 14.30 | 14.36 | 14.06 | 0.969 times |
| 21 Wed Aug 2024 | 14.08 | 14.20 | 14.39 | 14.05 | 1.28 times |
| 20 Tue Aug 2024 | 14.15 | 14.47 | 14.47 | 14.14 | 1.348 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.14 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 15.7 as target.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 10.33 |
| Downside Target | 10.88 |
| Downside Target | 11.26 |
| Downside Target | 11.58 |
| Downside Target | 11.93 |
| Downside Target | 12.23 |
| Downside Target | 12.50 |
| Downside Target | 13.00 |
| Downside Target | 13.63 |
| Downside Target | 14.05 |
| Downside Target | 14.53 |
| Downside Target | 14.92 |
| Upside Target | 15.56 |
| Upside Target | 15.57 |
| Upside Target | 15.74 |
| Upside Target | 15.80 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.52 |
| Upside Intraday Target | 15.41 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 15.17 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 15.01 | 15.57 | 15.57 | 14.92 | 0.136 times |
| 30 Fri Aug 2024 | 15.01 | 15.12 | 15.56 | 14.59 | 0.838 times |
| 23 Fri Aug 2024 | 14.90 | 14.40 | 15.16 | 14.05 | 0.723 times |
| 16 Fri Aug 2024 | 14.34 | 13.14 | 14.53 | 13.00 | 1.245 times |
| 09 Fri Aug 2024 | 13.14 | 13.41 | 13.63 | 13.02 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 15.01 | 15.59 | 15.74 | 13.00 | 0.539 times |
| 31 Wed Jul 2024 | 15.53 | 12.31 | 15.80 | 11.93 | 2.217 times |
| 28 Fri Jun 2024 | 12.25 | 12.23 | 12.50 | 11.26 | 1.336 times |
| 31 Fri May 2024 | 12.08 | 10.88 | 12.23 | 10.88 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.