Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

10 day averaged volume of Colony Bankcorp is 114100

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	18.44	18.47	18.66	18.42	0.711 times
16 Fri Jan 2026	18.67	18.60	18.88	18.56	0.745 times
15 Thu Jan 2026	18.68	18.46	18.92	18.46	0.762 times
14 Wed Jan 2026	18.42	18.08	18.46	17.87	0.734 times
13 Tue Jan 2026	18.07	17.98	18.19	17.83	0.625 times
12 Mon Jan 2026	17.97	18.10	18.29	17.91	0.843 times
09 Fri Jan 2026	18.15	18.28	18.37	17.86	0.558 times
08 Thu Jan 2026	18.25	17.80	18.42	17.80	1.903 times
07 Wed Jan 2026	17.88	17.94	17.96	17.62	1.092 times
06 Tue Jan 2026	17.91	17.77	17.95	17.70	1.125 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.12 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 18.7 as target.

Share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Target	15.81
Downside Target	16.89
Downside Target	18.07
Downside Target	18.41
Downside Target	18.42
Upside Target	18.66
Upside Target	18.80
Upside Target	18.92

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Intraday Target	18.35
Downside Intraday Target	18.27
Upside Intraday Target	18.59
Upside Intraday Target	18.75
Upside Intraday Target	18.51

Weekly technical analysis of Colony Bankcorp (CBAN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	18.44	18.47	18.66	18.42	0.192 times
16 Fri Jan 2026	18.67	18.10	18.92	17.83	0.59 times
09 Fri Jan 2026	18.15	17.69	18.42	17.62	2.844 times
02 Fri Jan 2026	17.71	18.05	18.07	17.51	2.576 times
29 Mon Dec 2025	17.95	18.05	18.07	17.90	0.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	18.44	17.86	18.92	17.51	0.609 times
31 Wed Dec 2025	17.82	17.25	18.80	16.90	2.45 times
28 Fri Nov 2025	17.15	16.00	17.22	15.90	0.756 times
31 Fri Oct 2025	15.99	16.89	17.16	15.81	0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.

Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.