(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 41370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 17.22 | 17.50 | 17.50 | 17.15 | 1.491 times |
| 12 Fri Sep 2025 | 17.41 | 17.35 | 17.48 | 17.10 | 1.228 times |
| 11 Thu Sep 2025 | 17.49 | 16.98 | 17.52 | 16.97 | 1.404 times |
| 10 Wed Sep 2025 | 17.00 | 17.01 | 17.10 | 16.92 | 1.095 times |
| 09 Tue Sep 2025 | 17.03 | 17.13 | 17.32 | 16.96 | 0.631 times |
| 08 Mon Sep 2025 | 17.20 | 17.20 | 17.32 | 16.99 | 0.74 times |
| 05 Fri Sep 2025 | 17.10 | 17.48 | 17.56 | 16.98 | 0.998 times |
| 04 Thu Sep 2025 | 17.44 | 17.09 | 17.44 | 16.91 | 1.059 times |
| 03 Wed Sep 2025 | 17.02 | 16.94 | 17.08 | 16.90 | 0.863 times |
| 02 Tue Sep 2025 | 16.99 | 17.06 | 17.12 | 16.92 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.4 or till 17.7. Use a stoploss of 17.05 and if this stock hits its stoploss, then it can fall down till 16.75
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 14.63 |
| Downside Target | 15.86 |
| Downside Target | 16.30 |
| Downside Target | 17.20 |
| Upside Target | 17.50 |
| Upside Target | 17.52 |
| Upside Target | 17.56 |
| Upside Target | 18.05 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 17.08 |
| Downside Intraday Target | 16.94 |
| Upside Intraday Target | 17.43 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 17.29 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 17.22 | 17.50 | 17.50 | 17.15 | 0.293 times |
| 12 Fri Sep 2025 | 17.41 | 17.20 | 17.52 | 16.92 | 1.25 times |
| 05 Fri Sep 2025 | 17.10 | 17.06 | 17.56 | 16.90 | 4.947 times |
| 29 Fri Aug 2025 | 17.18 | 17.20 | 17.20 | 17.04 | 0.132 times |
| 29 Fri Aug 2025 | 17.18 | 17.30 | 17.50 | 16.90 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 17.22 | 17.06 | 17.56 | 16.90 | 0.369 times |
| 29 Fri Aug 2025 | 17.18 | 16.15 | 17.50 | 15.86 | 0.832 times |
| 31 Thu Jul 2025 | 16.39 | 16.51 | 18.05 | 16.30 | 1.403 times |
| 30 Mon Jun 2025 | 16.47 | 15.19 | 16.73 | 14.92 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.