(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 95220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 15.07 | 15.54 | 15.93 | 15.00 | 0.937 times |
| 02 Wed Apr 2025 | 16.30 | 16.09 | 16.44 | 16.09 | 1.205 times |
| 01 Tue Apr 2025 | 16.23 | 16.05 | 16.30 | 15.99 | 1.047 times |
| 31 Mon Mar 2025 | 16.15 | 15.95 | 16.28 | 15.94 | 1.455 times |
| 28 Fri Mar 2025 | 16.08 | 16.56 | 16.61 | 16.00 | 0.687 times |
| 26 Wed Mar 2025 | 16.43 | 16.53 | 16.75 | 16.32 | 0.714 times |
| 24 Mon Mar 2025 | 16.79 | 16.51 | 16.88 | 16.45 | 0.729 times |
| 21 Fri Mar 2025 | 16.29 | 16.23 | 16.39 | 16.11 | 1.3 times |
| 20 Thu Mar 2025 | 16.36 | 16.28 | 16.59 | 16.26 | 0.852 times |
| 19 Wed Mar 2025 | 16.41 | 16.28 | 16.44 | 16.20 | 0.795 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.4, for a target of 15.8 or 16.14
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 14.61 |
| Downside Target | 15.00 |
| Upside Target | 15.55 |
| Upside Target | 16.44 |
| Upside Target | 16.52 |
| Upside Target | 16.59 |
| Upside Target | 16.88 |
| Upside Target | 16.99 |
| Upside Target | 17.41 |
| Upside Target | 17.68 |
| Upside Target | 17.87 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 14.57 |
| Downside Intraday Target | 14.06 |
| Upside Intraday Target | 16.01 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 15.5 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 15.07 | 15.95 | 16.44 | 15.00 | 2.18 times |
| 28 Fri Mar 2025 | 16.08 | 16.51 | 16.88 | 16.00 | 0.421 times |
| 21 Fri Mar 2025 | 16.29 | 16.00 | 16.59 | 15.94 | 1.067 times |
| 14 Fri Mar 2025 | 15.99 | 16.12 | 16.52 | 15.55 | 0.891 times |
| 07 Fri Mar 2025 | 16.33 | 16.86 | 16.99 | 15.93 | 1.616 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 15.07 | 16.05 | 16.44 | 15.00 | 0.17 times |
| 31 Mon Mar 2025 | 16.15 | 16.86 | 16.99 | 15.55 | 1.388 times |
| 28 Fri Feb 2025 | 16.87 | 16.49 | 17.68 | 16.49 | 0.937 times |
| 31 Fri Jan 2025 | 16.85 | 16.29 | 17.41 | 14.61 | 2.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.