(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 38050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 16.14 | 15.79 | 16.48 | 15.79 | 2.851 times |
| 19 Thu Dec 2024 | 16.02 | 16.34 | 16.67 | 15.90 | 1.02 times |
| 18 Wed Dec 2024 | 16.22 | 17.31 | 17.56 | 16.11 | 1.438 times |
| 17 Tue Dec 2024 | 17.17 | 17.25 | 17.41 | 17.11 | 0.993 times |
| 16 Mon Dec 2024 | 17.31 | 17.40 | 17.50 | 17.20 | 1.094 times |
| 13 Fri Dec 2024 | 17.37 | 17.32 | 17.52 | 17.15 | 1.001 times |
| 12 Thu Dec 2024 | 17.40 | 17.64 | 17.69 | 17.40 | 0.701 times |
| 11 Wed Dec 2024 | 17.64 | 17.66 | 17.81 | 17.49 | 0.998 times |
| 10 Tue Dec 2024 | 17.49 | 17.34 | 17.87 | 17.15 | 1.82 times |
| 09 Mon Dec 2024 | 17.39 | 17.55 | 17.67 | 17.34 | 0.864 times |
Stock of Colony Bankcorp (CBAN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.1, for a target of 16.7 or 17.26
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 14.62 |
| Downside Target | 15.00 |
| Downside Target | 15.74 |
| Upside Target | 17.15 |
| Upside Target | 17.56 |
| Upside Target | 17.65 |
| Upside Target | 17.81 |
| Upside Target | 17.87 |
| Upside Target | 17.93 |
| Upside Target | 18.42 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 15.43 |
| Downside Intraday Target | 14.73 |
| Upside Intraday Target | 17.2 |
| Upside Intraday Target | 18.27 |
| Upside Intraday Target | 16.5 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 16.14 | 17.40 | 17.56 | 15.79 | 1.373 times |
| 13 Fri Dec 2024 | 17.37 | 17.55 | 17.87 | 17.15 | 27.778 times |
| 05 Thu Dec 2024 | 17.77 | 17.77 | 17.81 | 17.61 | 0.196 times |
| 26 Tue Nov 2024 | 17.67 | 17.85 | 17.93 | 17.65 | 0.434 times |
| 26 Tue Nov 2024 | 17.67 | 17.95 | 18.42 | 17.65 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 16.14 | 17.77 | 17.87 | 15.79 | 0.65 times |
| 26 Tue Nov 2024 | 17.67 | 15.37 | 18.42 | 15.00 | 1.361 times |
| 31 Thu Oct 2024 | 15.21 | 15.39 | 16.06 | 14.66 | 0.716 times |
| 30 Mon Sep 2024 | 15.52 | 14.90 | 15.96 | 14.62 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.