(CBAT) Cbak Energy complete technical analysis [charts+indicators] | Buy/Sell Cbak Energy | (CBAT) share price targets
Complete technical analysis of Cbak Energy (CBAT) by charts plus indicators, forecast predictions and share price targets for Cbak Energy (CBAT)
Cbak Energy trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Cbak Energy is 208652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.00 | 1.01 | 1.03 | 1.00 | 0.287 times |
| 25 Fri Jul 2025 | 1.03 | 1.04 | 1.04 | 1.01 | 0.381 times |
| 24 Thu Jul 2025 | 1.03 | 1.05 | 1.08 | 1.03 | 0.481 times |
| 23 Wed Jul 2025 | 1.07 | 1.07 | 1.10 | 1.06 | 0.539 times |
| 22 Tue Jul 2025 | 1.07 | 1.07 | 1.11 | 1.04 | 0.582 times |
| 21 Mon Jul 2025 | 1.08 | 1.12 | 1.13 | 1.06 | 0.945 times |
| 18 Fri Jul 2025 | 1.11 | 1.10 | 1.13 | 1.08 | 0.916 times |
| 17 Thu Jul 2025 | 1.13 | 1.03 | 1.15 | 1.03 | 2.857 times |
| 16 Wed Jul 2025 | 1.03 | 0.93 | 1.04 | 0.93 | 1.063 times |
| 15 Tue Jul 2025 | 0.99 | 1.00 | 1.02 | 0.92 | 1.334 times |
Share price targets for Cbak Energy (CBAT)
| Target Type | Value |
| Downside Target | 0.57 |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Downside Target | 0.91 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Upside Target | 1.06 |
| Upside Target | 1.13 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.21 |
| Upside Target | 1.24 |
Intraday share price targets for Cbak Energy (CBAT)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.01 |
Weekly technical analysis of Cbak Energy (CBAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.00 | 1.01 | 1.03 | 1.00 | 0.098 times |
| 25 Fri Jul 2025 | 1.03 | 1.12 | 1.13 | 1.01 | 0.414 times |
| 18 Fri Jul 2025 | 1.11 | 1.06 | 1.15 | 0.92 | 2.005 times |
| 11 Fri Jul 2025 | 1.07 | 1.16 | 1.19 | 1.06 | 0.688 times |
| 03 Thu Jul 2025 | 1.17 | 1.15 | 1.24 | 1.13 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbak Energy (CBAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1.00 | 1.15 | 1.21 | 0.92 | 0.562 times |
| 30 Mon Jun 2025 | 1.18 | 0.98 | 1.24 | 0.97 | 1.43 times |
| 30 Fri May 2025 | 0.98 | 0.79 | 1.03 | 0.75 | 1.133 times |
| 30 Wed Apr 2025 | 0.79 | 0.78 | 0.81 | 0.57 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbak Energy (CBAT)
Price action analysis of Cbak Energy ( (CBAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbak Energy ( (CBAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbak Energy ( (CBAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbak Energy ( (CBAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbak Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbak Energy in short term but the sell signal is initial and weak.
Cbak Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbak Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbak Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Cbak Energy (CBAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbak Energy (CBAT) stock. Volume based technical analysis of Cbak Energy (CBAT) stock is negative.
Cbak Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbak Energy ( (CBAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbak Energy ( (CBAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbak Energy ( (CBAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbak Energy ( (CBAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbak Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbak Energy in short term but the sell signal is initial and weak.
Cbak Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbak Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbak Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Cbak Energy (CBAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbak Energy (CBAT) stock. Volume based technical analysis of Cbak Energy (CBAT) stock is negative.
Cbak Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.