Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBFV) Cb Financial complete technical analysis [charts+indicators] | Buy/Sell Cb Financial | (CBFV) share price targets

Complete technical analysis of Cb Financial (CBFV) by charts plus indicators, forecast predictions and share price targets for Cb Financial (CBFV)

Cb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Cb Financial is 7840

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.17	34.50	34.65	34.07	0.638 times
02 Fri Jan 2026	34.67	34.26	34.67	34.06	0.497 times
31 Wed Dec 2025	34.86	35.27	35.27	34.64	0.306 times
30 Tue Dec 2025	35.35	36.54	36.54	35.35	1.314 times
29 Mon Dec 2025	36.69	35.98	36.70	35.80	0.599 times
26 Fri Dec 2025	35.96	35.35	35.96	35.24	0.408 times
24 Wed Dec 2025	35.14	36.69	36.69	35.09	0.306 times
23 Tue Dec 2025	35.17	34.50	35.45	34.50	0.293 times
22 Mon Dec 2025	36.34	37.23	37.23	36.30	0.829 times
19 Fri Dec 2025	37.43	36.90	37.45	35.84	3.89 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.6, but if it comes above 34.6, then a intra day buy could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.4 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 35.56 as target.

Share price targets for Cb Financial (CBFV)

Target Type	Value
Downside Target	30.97
Downside Target	31.72
Downside Target	33.94
Upside Target	34.67
Upside Target	35.45
Upside Target	35.71
Upside Target	36.00
Upside Target	36.70
Upside Target	37.23
Upside Target	37.45

Intraday share price targets for Cb Financial (CBFV)

Target Type	Value
Downside Intraday Target	33.94
Downside Intraday Target	33.72
Upside Intraday Target	34.52
Upside Intraday Target	34.88
Upside Intraday Target	34.3

Weekly technical analysis of Cb Financial (CBFV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.17	34.50	34.65	34.07	0.235 times
02 Fri Jan 2026	34.67	35.98	36.70	34.06	1.479 times
26 Fri Dec 2025	35.96	37.23	37.23	34.50	0.198 times
19 Fri Dec 2025	37.43	36.26	37.45	35.71	1.328 times
12 Fri Dec 2025	35.81	35.00	36.00	33.94	1.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cb Financial (CBFV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.17	34.26	34.67	34.06	0.044 times
31 Wed Dec 2025	34.86	35.10	37.45	33.94	2.129 times
28 Fri Nov 2025	35.45	31.81	35.45	31.72	0.648 times
31 Fri Oct 2025	32.37	32.99	34.00	30.97	0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cb Financial (CBFV)

Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cb Financial in short term but the sell signal is initial and weak.

Cb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Cb Financial (CBFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.

Cb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.