Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Catalyst Biosciences is 116340

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	13.80	13.50	13.99	13.50	0.529 times
19 Tue Aug 2025	13.60	13.92	14.26	13.51	0.459 times
18 Mon Aug 2025	13.79	13.80	14.00	13.40	4.056 times
15 Fri Aug 2025	13.79	14.19	14.19	13.75	0.274 times
14 Thu Aug 2025	13.93	13.94	14.00	13.86	0.487 times
13 Wed Aug 2025	13.90	13.48	14.25	13.36	1.795 times
12 Tue Aug 2025	12.98	12.92	13.29	12.85	0.818 times
11 Mon Aug 2025	12.90	13.52	13.52	12.45	0.556 times
08 Fri Aug 2025	12.85	10.83	12.92	10.83	0.382 times
07 Thu Aug 2025	11.00	11.21	11.31	10.92	0.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.7, but if it comes below 13.7, then a intra day sell could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 12.86 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.8 as target.

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	0.32
Downside Target	0.42
Downside Target	0.57
Downside Target	0.59
Downside Target	10.83
Downside Target	11.06
Downside Target	11.51
Downside Target	11.89
Downside Target	12.45
Downside Target	12.92
Downside Target	13.40
Upside Target	14.25
Upside Target	14.26
Upside Target	17.39
Upside Target	21.40

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	13.38
Downside Intraday Target	12.96
Upside Intraday Target	14.24
Upside Intraday Target	14.68
Upside Intraday Target	13.82

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	13.80	13.80	14.26	13.40	1.284 times
15 Fri Aug 2025	13.79	13.52	14.25	12.45	1.445 times
08 Fri Aug 2025	12.85	11.84	12.92	10.83	0.772 times
01 Fri Aug 2025	12.00	13.04	13.44	11.89	0.776 times
25 Fri Jul 2025	13.29	13.51	13.59	12.64	0.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	13.80	12.11	14.26	10.83	0.481 times
31 Thu Jul 2025	12.42	16.13	17.39	11.51	5.505 times
30 Mon Jun 2025	16.14	15.96	21.40	11.06	0.07 times
30 Mon Oct 2023	0.51	0.49	0.59	0.32	1.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.

Catalyst Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Catalyst Biosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catalyst Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.