(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Catalyst Biosciences is 73280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 13.03 | 13.33 | 13.34 | 13.01 | 0.535 times |
| 18 Tue Nov 2025 | 13.00 | 13.10 | 13.50 | 12.94 | 0.922 times |
| 17 Mon Nov 2025 | 13.07 | 12.97 | 13.23 | 12.86 | 1.578 times |
| 14 Fri Nov 2025 | 13.02 | 12.85 | 13.20 | 12.85 | 0.448 times |
| 13 Thu Nov 2025 | 12.98 | 12.89 | 13.12 | 12.72 | 0.609 times |
| 12 Wed Nov 2025 | 13.05 | 12.71 | 13.45 | 12.68 | 0.899 times |
| 11 Tue Nov 2025 | 13.25 | 13.10 | 13.25 | 13.00 | 0.804 times |
| 10 Mon Nov 2025 | 13.11 | 12.90 | 13.24 | 12.80 | 0.637 times |
| 07 Fri Nov 2025 | 13.13 | 13.11 | 13.20 | 12.87 | 1.971 times |
| 06 Thu Nov 2025 | 13.10 | 12.44 | 13.19 | 12.44 | 1.527 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.86. However, stock will show a bullish move above 13.1.
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 9.81 |
| Downside Target | 10.83 |
| Downside Target | 11.51 |
| Downside Target | 12.10 |
| Downside Target | 12.68 |
| Upside Target | 13.20 |
| Upside Target | 13.27 |
| Upside Target | 13.45 |
| Upside Target | 13.50 |
| Upside Target | 14.74 |
| Upside Target | 16.00 |
| Upside Target | 17.39 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 12.76 |
| Downside Intraday Target | 12.49 |
| Upside Intraday Target | 13.4 |
| Upside Intraday Target | 13.77 |
| Upside Intraday Target | 13.13 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 13.03 | 12.97 | 13.50 | 12.86 | 0.894 times |
| 14 Fri Nov 2025 | 13.02 | 12.90 | 13.45 | 12.68 | 0.62 times |
| 07 Fri Nov 2025 | 13.13 | 12.36 | 13.20 | 12.10 | 13.757 times |
| 31 Fri Oct 2025 | 12.75 | 12.42 | 12.84 | 12.42 | 0.137 times |
| 31 Fri Oct 2025 | 12.75 | 12.80 | 13.27 | 12.30 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 13.03 | 12.36 | 13.50 | 12.10 | 0.346 times |
| 31 Fri Oct 2025 | 12.75 | 11.90 | 13.27 | 9.81 | 0.896 times |
| 30 Tue Sep 2025 | 11.89 | 14.49 | 14.74 | 11.55 | 1.441 times |
| 29 Fri Aug 2025 | 14.40 | 12.11 | 16.00 | 10.83 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.
Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Catalyst Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.
Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Catalyst Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.