(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 77870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 31.45 | 31.02 | 31.58 | 30.99 | 1.225 times |
| 05 Wed Nov 2025 | 30.75 | 30.40 | 31.00 | 30.25 | 1.604 times |
| 04 Tue Nov 2025 | 30.35 | 29.70 | 30.38 | 29.61 | 1.707 times |
| 31 Fri Oct 2025 | 29.57 | 29.22 | 29.68 | 29.07 | 0.934 times |
| 31 Fri Oct 2025 | 29.57 | 29.22 | 29.68 | 29.07 | 0.934 times |
| 30 Thu Oct 2025 | 29.28 | 29.37 | 29.60 | 29.22 | 0.622 times |
| 29 Wed Oct 2025 | 29.42 | 29.38 | 29.71 | 29.24 | 1.04 times |
| 28 Tue Oct 2025 | 29.42 | 29.50 | 29.55 | 29.29 | 0.795 times |
| 27 Mon Oct 2025 | 29.65 | 29.70 | 29.75 | 29.50 | 0.776 times |
| 24 Fri Oct 2025 | 29.62 | 29.77 | 29.80 | 29.58 | 0.759 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.1, for a target of 30.3 or 29.58
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 25.30 |
| Downside Target | 26.40 |
| Downside Target | 27.91 |
| Downside Target | 28.86 |
| Downside Target | 29.75 |
| Downside Target | 29.80 |
| Downside Target | 29.90 |
| Downside Target | 30.70 |
| Upside Target | 31.58 |
| Upside Target | 32.10 |
| Upside Target | 32.69 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 30.18 |
| Downside Intraday Target | 28.91 |
| Upside Intraday Target | 32.15 |
| Upside Intraday Target | 32.85 |
| Downside Intraday Target | 30.88 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 31.45 | 29.70 | 31.58 | 29.61 | 4.858 times |
| 31 Fri Oct 2025 | 29.57 | 29.22 | 29.68 | 29.07 | 0.224 times |
| 31 Fri Oct 2025 | 29.57 | 29.70 | 29.75 | 29.07 | 0.847 times |
| 24 Fri Oct 2025 | 29.62 | 29.38 | 29.90 | 28.86 | 0.771 times |
| 17 Fri Oct 2025 | 29.23 | 28.28 | 29.80 | 28.24 | 0.938 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 31.45 | 29.70 | 31.58 | 29.61 | 0.17 times |
| 31 Fri Oct 2025 | 29.57 | 30.50 | 30.70 | 28.04 | 0.87 times |
| 30 Tue Sep 2025 | 30.58 | 31.55 | 32.69 | 29.61 | 0.829 times |
| 29 Fri Aug 2025 | 31.85 | 26.99 | 32.10 | 26.40 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.