Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBNK) Capital Bancorp complete technical analysis [charts+indicators] | Buy/Sell Capital Bancorp | (CBNK) share price targets

Complete technical analysis of Capital Bancorp (CBNK) by charts plus indicators, forecast predictions and share price targets for Capital Bancorp (CBNK)

Capital Bancorp trades in USA in Finance sector.

10 day averaged volume of Capital Bancorp is 43050

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 29.70 29.64 30.11 29.50 1.791 times
21 Tue Oct 2025 29.73 29.57 29.79 29.42 0.834 times
20 Mon Oct 2025 29.74 29.06 29.74 28.87 1.429 times
17 Fri Oct 2025 28.90 28.59 29.15 28.25 1.452 times
16 Thu Oct 2025 28.61 29.39 29.42 28.39 0.973 times
15 Wed Oct 2025 29.51 29.82 29.99 29.29 0.792 times
14 Tue Oct 2025 29.72 28.93 29.85 28.76 1.006 times
13 Mon Oct 2025 28.98 29.04 29.10 28.77 0.657 times
10 Fri Oct 2025 28.76 29.86 30.28 28.75 1.275 times
09 Thu Oct 2025 29.91 30.13 30.13 29.68 0.557 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 27.8. Use a stoploss of 30.23 and if the stock hits stoploss, then it can shoot up till 31.33

Share price targets for Capital Bancorp (CBNK)

Target Type Value
Downside Target 28.25
Downside Target 29.54
Upside Target 30.94
Upside Target 31.57
Upside Target 32.05
Upside Target 32.21
Upside Target 32.72
Upside Target 33.99
Upside Target 34.78
Upside Target 35.00
Upside Target 36.40

Intraday share price targets for Capital Bancorp (CBNK)

Target Type Value
Downside Intraday Target 29.01
Downside Intraday Target 28.32
Upside Intraday Target 30.25
Upside Intraday Target 30.8
Downside Intraday Target 29.56

Weekly technical analysis of Capital Bancorp (CBNK)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 29.70 29.06 30.11 28.87 0.831 times
17 Fri Oct 2025 28.90 29.04 29.99 28.25 1.132 times
10 Fri Oct 2025 28.76 30.54 30.94 28.75 0.685 times
03 Fri Oct 2025 30.35 32.11 32.21 29.54 1.398 times
26 Fri Sep 2025 32.10 32.60 32.72 32.05 0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital Bancorp (CBNK)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 29.70 31.57 31.57 28.25 0.622 times
30 Tue Sep 2025 31.90 33.59 35.00 30.67 0.841 times
29 Fri Aug 2025 33.99 31.14 34.78 30.45 0.912 times
31 Thu Jul 2025 31.48 33.40 36.40 30.75 0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital Bancorp (CBNK)

Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital Bancorp ( (CBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Bancorp ( (CBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capital Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Capital Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Capital Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capital Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Capital Bancorp (CBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Capital Bancorp (CBNK) stock. Volume based technical analysis of Capital Bancorp (CBNK) stock is negative.

Capital Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital Bancorp ( (CBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Bancorp ( (CBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capital Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Capital Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Capital Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capital Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Capital Bancorp (CBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Capital Bancorp (CBNK) stock. Volume based technical analysis of Capital Bancorp (CBNK) stock is negative.

Capital Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme