(CBRE) Cbre Group complete technical analysis [charts+indicators] | Buy/Sell Cbre Group | (CBRE) share price targets
Complete technical analysis of Cbre Group (CBRE) by charts plus indicators, forecast predictions and share price targets for Cbre Group (CBRE)
Cbre Group trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Cbre Group is 1641450
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 86.04 | 85.42 | 86.43 | 84.64 | 1.084 times |
19 Fri Apr 2024 | 84.90 | 85.14 | 85.54 | 84.33 | 1.085 times |
18 Thu Apr 2024 | 85.14 | 85.23 | 86.06 | 84.69 | 0.931 times |
17 Wed Apr 2024 | 85.14 | 85.77 | 86.10 | 84.92 | 0.853 times |
16 Tue Apr 2024 | 85.50 | 86.53 | 86.79 | 84.71 | 1.612 times |
15 Mon Apr 2024 | 86.99 | 90.55 | 90.55 | 86.75 | 1.165 times |
12 Fri Apr 2024 | 89.39 | 89.86 | 90.22 | 88.88 | 0.993 times |
11 Thu Apr 2024 | 90.68 | 91.45 | 91.67 | 90.07 | 0.993 times |
10 Wed Apr 2024 | 91.33 | 93.66 | 93.66 | 90.68 | 1.014 times |
09 Tue Apr 2024 | 96.20 | 96.57 | 96.94 | 94.81 | 0.792 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.4, but if it comes above 87.4, then a intra day buy could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 81.8 as target. However if you take a buy trade in stock , then use 87.4 as stoploss and 91.99 as target.
Share price targets for Cbre Group (CBRE)
Target Type | Value |
Downside Target | 78.98 |
Downside Target | 82.75 |
Upside Target | 86.43 |
Upside Target | 88.88 |
Upside Target | 93.11 |
Upside Target | 95.40 |
Upside Target | 96.00 |
Upside Target | 96.94 |
Upside Target | 97.35 |
Upside Target | 98.06 |
Upside Target | 98.65 |
Intraday share price targets for Cbre Group (CBRE)
Target Type | Value |
Downside Intraday Target | 84.98 |
Downside Intraday Target | 83.91 |
Upside Intraday Target | 86.77 |
Upside Intraday Target | 87.49 |
Downside Intraday Target | 85.7 |
Weekly technical analysis of Cbre Group (CBRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 86.04 | 85.42 | 86.43 | 84.64 | 0.192 times |
19 Fri Apr 2024 | 84.90 | 90.55 | 90.55 | 84.33 | 1.297 times |
12 Fri Apr 2024 | 89.39 | 96.86 | 96.94 | 88.88 | 1.296 times |
05 Fri Apr 2024 | 96.14 | 97.01 | 97.35 | 93.11 | 0.97 times |
28 Thu Mar 2024 | 97.24 | 96.69 | 98.06 | 95.40 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbre Group (CBRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 86.04 | 97.01 | 97.35 | 84.33 | 0.769 times |
28 Thu Mar 2024 | 97.24 | 91.44 | 98.65 | 90.97 | 0.73 times |
29 Thu Feb 2024 | 91.89 | 86.08 | 96.00 | 82.75 | 1.332 times |
31 Wed Jan 2024 | 86.31 | 92.42 | 93.34 | 82.99 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbre Group (CBRE)
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbre Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbre Group in short term and the sell signal is strong.
Cbre Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbre Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbre Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbre Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbre Group in short term and the sell signal is strong.
Cbre Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbre Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbre Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.