(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 1201290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 53.53 | 53.50 | 53.74 | 53.05 | 0.682 times |
| 13 Thu Nov 2025 | 53.62 | 54.22 | 54.63 | 52.61 | 1.009 times |
| 12 Wed Nov 2025 | 54.30 | 54.33 | 55.01 | 54.14 | 0.543 times |
| 11 Tue Nov 2025 | 54.32 | 54.13 | 54.65 | 53.81 | 0.715 times |
| 10 Mon Nov 2025 | 54.07 | 54.19 | 54.48 | 53.96 | 0.934 times |
| 07 Fri Nov 2025 | 54.15 | 53.47 | 54.17 | 53.35 | 0.779 times |
| 06 Thu Nov 2025 | 53.64 | 53.52 | 53.97 | 53.31 | 0.646 times |
| 05 Wed Nov 2025 | 53.73 | 53.44 | 54.28 | 53.44 | 0.993 times |
| 04 Tue Nov 2025 | 53.53 | 52.75 | 53.77 | 52.11 | 1.256 times |
| 31 Fri Oct 2025 | 52.63 | 52.00 | 52.79 | 51.64 | 1.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54 or till 54.8. Use a stoploss of 53.43 and if this stock hits its stoploss, then it can fall down till 52.81
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 51.64 |
| Upside Target | 55.01 |
| Upside Target | 57.92 |
| Upside Target | 59.42 |
| Upside Target | 60.23 |
| Upside Target | 60.76 |
| Upside Target | 62.69 |
| Upside Target | 63.49 |
| Upside Target | 66.35 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 52.42 |
| Downside Intraday Target | 51.32 |
| Upside Intraday Target | 54.82 |
| Upside Intraday Target | 56.12 |
| Upside Intraday Target | 53.72 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 53.53 | 54.19 | 55.01 | 52.61 | 1.057 times |
| 07 Fri Nov 2025 | 54.15 | 52.75 | 54.28 | 52.11 | 2.351 times |
| 31 Fri Oct 2025 | 52.63 | 52.00 | 52.79 | 51.64 | 0.275 times |
| 31 Fri Oct 2025 | 52.63 | 53.43 | 53.83 | 51.64 | 1.434 times |
| 24 Fri Oct 2025 | 53.19 | 53.90 | 54.41 | 52.88 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 53.53 | 52.75 | 55.01 | 52.11 | 0.341 times |
| 31 Fri Oct 2025 | 52.63 | 59.60 | 60.23 | 51.64 | 1.302 times |
| 30 Tue Sep 2025 | 59.76 | 61.31 | 62.69 | 57.92 | 1.394 times |
| 29 Fri Aug 2025 | 61.94 | 60.49 | 63.49 | 59.42 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.