Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 1273640

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	54.30	54.33	55.01	54.14	0.512 times
11 Tue Nov 2025	54.32	54.13	54.65	53.81	0.674 times
10 Mon Nov 2025	54.07	54.19	54.48	53.96	0.881 times
07 Fri Nov 2025	54.15	53.47	54.17	53.35	0.735 times
06 Thu Nov 2025	53.64	53.52	53.97	53.31	0.609 times
05 Wed Nov 2025	53.73	53.44	54.28	53.44	0.936 times
04 Tue Nov 2025	53.53	52.75	53.77	52.11	1.185 times
31 Fri Oct 2025	52.63	52.00	52.79	51.64	1.474 times
31 Fri Oct 2025	52.63	52.00	52.79	51.64	1.474 times
30 Thu Oct 2025	52.31	52.20	52.93	52.20	0.98 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 53.38 as target. However if you take a buy trade in stock , then use 54 as stoploss and 54.8 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	51.64
Upside Target	55.01
Upside Target	57.92
Upside Target	59.42
Upside Target	60.23
Upside Target	60.76
Upside Target	62.69
Upside Target	63.49
Upside Target	66.35

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	53.74
Downside Intraday Target	53.17
Upside Intraday Target	54.94
Upside Intraday Target	55.57
Upside Intraday Target	54.37

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	54.30	54.19	55.01	53.81	0.596 times
07 Fri Nov 2025	54.15	52.75	54.28	52.11	2.351 times
31 Fri Oct 2025	52.63	52.00	52.79	51.64	0.275 times
31 Fri Oct 2025	52.63	53.43	53.83	51.64	1.434 times
24 Fri Oct 2025	53.19	53.90	54.41	52.88	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	54.30	52.75	55.01	52.11	0.264 times
31 Fri Oct 2025	52.63	59.60	60.23	51.64	1.302 times
30 Tue Sep 2025	59.76	61.31	62.69	57.92	1.394 times
29 Fri Aug 2025	61.94	60.49	63.49	59.42	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.35 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.