Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 1151680

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	53.84	54.00	54.39	53.70	0.807 times
20 Mon Oct 2025	54.02	53.90	54.41	53.87	1.019 times
17 Fri Oct 2025	53.68	53.11	53.88	52.50	1.482 times
16 Thu Oct 2025	52.40	55.69	56.59	52.11	1.814 times
15 Wed Oct 2025	56.66	59.01	59.01	56.51	1.265 times
14 Tue Oct 2025	58.88	57.62	59.15	57.56	0.797 times
13 Mon Oct 2025	57.85	57.05	58.29	56.74	0.736 times
10 Fri Oct 2025	56.63	58.79	58.99	56.59	0.894 times
09 Thu Oct 2025	58.54	58.57	59.07	58.27	0.566 times
08 Wed Oct 2025	58.79	59.10	59.37	58.51	0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.4, but if it comes above 55.4, then a intra day buy could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 57.73 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	52.11
Downside Target	53.70
Upside Target	56.59
Upside Target	57.92
Upside Target	60.15
Upside Target	60.23
Upside Target	60.76
Upside Target	62.69
Upside Target	63.49
Upside Target	64.09
Upside Target	66.35

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	53.56
Downside Intraday Target	53.27
Upside Intraday Target	54.27
Upside Intraday Target	54.69
Upside Intraday Target	53.98

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	53.84	53.90	54.41	53.70	0.3 times
17 Fri Oct 2025	53.68	57.05	59.15	52.11	1.857 times
10 Fri Oct 2025	56.63	59.84	60.23	56.59	0.973 times
03 Fri Oct 2025	59.17	59.85	59.90	58.43	1 times
26 Fri Sep 2025	59.85	59.15	60.15	58.39	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	53.84	59.60	60.23	52.11	0.747 times
30 Tue Sep 2025	59.76	61.31	62.69	57.92	1.394 times
29 Fri Aug 2025	61.94	60.49	63.49	59.42	0.761 times
31 Thu Jul 2025	61.20	61.82	66.35	60.76	1.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.