(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cibus Corp is 126981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1.26 | 1.24 | 1.29 | 1.24 | 0.624 times |
| 20 Thu Nov 2025 | 1.26 | 1.26 | 1.39 | 1.26 | 1.572 times |
| 19 Wed Nov 2025 | 1.27 | 1.27 | 1.31 | 1.22 | 1.425 times |
| 18 Tue Nov 2025 | 1.30 | 1.15 | 1.32 | 1.15 | 0.926 times |
| 17 Mon Nov 2025 | 1.16 | 1.20 | 1.23 | 1.16 | 0.725 times |
| 14 Fri Nov 2025 | 1.22 | 1.10 | 1.25 | 1.09 | 1.069 times |
| 13 Thu Nov 2025 | 1.24 | 1.35 | 1.35 | 1.23 | 1.013 times |
| 12 Wed Nov 2025 | 1.35 | 1.32 | 1.37 | 1.32 | 0.673 times |
| 11 Tue Nov 2025 | 1.32 | 1.33 | 1.36 | 1.31 | 0.607 times |
| 10 Mon Nov 2025 | 1.33 | 1.31 | 1.37 | 1.29 | 0.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.38. However, stock will show a bearish move below 1.2.
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 1.09 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Upside Target | 1.28 |
| Upside Target | 1.37 |
| Upside Target | 1.46 |
| Upside Target | 1.52 |
| Upside Target | 1.53 |
| Upside Target | 1.62 |
| Upside Target | 1.63 |
| Upside Target | 1.69 |
| Upside Target | 1.81 |
| Upside Target | 1.99 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 1.14 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.27 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1.26 | 1.20 | 1.39 | 1.15 | 1.302 times |
| 14 Fri Nov 2025 | 1.22 | 1.31 | 1.37 | 1.09 | 0.764 times |
| 07 Fri Nov 2025 | 1.31 | 1.43 | 1.46 | 1.20 | 2.911 times |
| 31 Fri Oct 2025 | 1.60 | 1.54 | 1.63 | 1.53 | 0.195 times |
| 31 Fri Oct 2025 | 1.60 | 1.57 | 1.69 | 1.52 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1.26 | 1.43 | 1.46 | 1.09 | 0.105 times |
| 31 Fri Oct 2025 | 1.60 | 1.30 | 1.99 | 1.28 | 4.607 times |
| 30 Tue Sep 2025 | 1.29 | 1.32 | 1.53 | 1.20 | 0.917 times |
| 29 Fri Aug 2025 | 1.34 | 1.48 | 1.62 | 1.22 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.