(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Cibus Corp is 127877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.30 | 1.15 | 1.32 | 1.15 | 0.92 times |
| 17 Mon Nov 2025 | 1.16 | 1.20 | 1.23 | 1.16 | 0.719 times |
| 14 Fri Nov 2025 | 1.22 | 1.10 | 1.25 | 1.09 | 1.062 times |
| 13 Thu Nov 2025 | 1.24 | 1.35 | 1.35 | 1.23 | 1.006 times |
| 12 Wed Nov 2025 | 1.35 | 1.32 | 1.37 | 1.32 | 0.668 times |
| 11 Tue Nov 2025 | 1.32 | 1.33 | 1.36 | 1.31 | 0.603 times |
| 10 Mon Nov 2025 | 1.33 | 1.31 | 1.37 | 1.29 | 0.68 times |
| 07 Fri Nov 2025 | 1.31 | 1.25 | 1.33 | 1.20 | 1.295 times |
| 06 Thu Nov 2025 | 1.26 | 1.31 | 1.37 | 1.25 | 1.055 times |
| 05 Wed Nov 2025 | 1.32 | 1.37 | 1.39 | 1.31 | 1.711 times |
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 1.09 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Downside Target | 1.28 |
| Upside Target | 1.32 |
| Upside Target | 1.37 |
| Upside Target | 1.46 |
| Upside Target | 1.52 |
| Upside Target | 1.53 |
| Upside Target | 1.62 |
| Upside Target | 1.63 |
| Upside Target | 1.69 |
| Upside Target | 1.81 |
| Upside Target | 1.99 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 1.19 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.43 |
| Downside Intraday Target | 1.26 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.30 | 1.20 | 1.32 | 1.15 | 0.408 times |
| 14 Fri Nov 2025 | 1.22 | 1.31 | 1.37 | 1.09 | 0.764 times |
| 07 Fri Nov 2025 | 1.31 | 1.43 | 1.46 | 1.20 | 2.911 times |
| 31 Fri Oct 2025 | 1.60 | 1.54 | 1.63 | 1.53 | 0.195 times |
| 31 Fri Oct 2025 | 1.60 | 1.57 | 1.69 | 1.52 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1.30 | 1.43 | 1.46 | 1.09 | 0.079 times |
| 31 Fri Oct 2025 | 1.60 | 1.30 | 1.99 | 1.28 | 4.607 times |
| 30 Tue Sep 2025 | 1.29 | 1.32 | 1.53 | 1.20 | 0.917 times |
| 29 Fri Aug 2025 | 1.34 | 1.48 | 1.62 | 1.22 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cibus Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Cibus Corp (CBUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cibus Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Cibus Corp (CBUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.