(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Cbiz Inc is 320590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 74.61 | 73.55 | 74.81 | 73.54 | 0.479 times |
| 03 Fri May 2024 | 73.10 | 73.47 | 74.09 | 73.09 | 0.465 times |
| 02 Thu May 2024 | 72.55 | 71.72 | 72.67 | 71.05 | 1.243 times |
| 01 Wed May 2024 | 71.37 | 71.49 | 72.32 | 70.84 | 0.809 times |
| 30 Tue Apr 2024 | 71.18 | 71.90 | 71.99 | 70.72 | 1.085 times |
| 29 Mon Apr 2024 | 71.97 | 72.84 | 73.08 | 71.96 | 0.845 times |
| 26 Fri Apr 2024 | 72.76 | 75.43 | 75.61 | 72.67 | 1.001 times |
| 25 Thu Apr 2024 | 75.53 | 75.75 | 78.33 | 73.43 | 2.177 times |
| 24 Wed Apr 2024 | 78.33 | 77.78 | 78.48 | 77.46 | 0.877 times |
| 23 Tue Apr 2024 | 78.07 | 76.00 | 78.23 | 76.00 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.3 or till 78.6. Use a stoploss of 74.37 and if this stock hits its stoploss, then it can fall down till 72.45
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 60.59 |
| Downside Target | 63.07 |
| Downside Target | 66.15 |
| Downside Target | 70.72 |
| Downside Target | 72.67 |
| Upside Target | 74.81 |
| Upside Target | 75.62 |
| Upside Target | 76.69 |
| Upside Target | 77.54 |
| Upside Target | 78.48 |
| Upside Target | 78.71 |
| Upside Target | 79.55 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 73.83 |
| Downside Intraday Target | 73.05 |
| Upside Intraday Target | 75.1 |
| Upside Intraday Target | 75.59 |
| Downside Intraday Target | 74.32 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 74.61 | 73.55 | 74.81 | 73.54 | 0.108 times |
| 03 Fri May 2024 | 73.10 | 72.84 | 74.09 | 70.72 | 0.801 times |
| 26 Fri Apr 2024 | 72.76 | 75.30 | 78.48 | 72.67 | 1.221 times |
| 19 Fri Apr 2024 | 74.92 | 74.35 | 75.62 | 73.20 | 1.131 times |
| 12 Fri Apr 2024 | 74.01 | 76.07 | 77.54 | 73.66 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 74.61 | 71.49 | 74.81 | 70.84 | 0.152 times |
| 30 Tue Apr 2024 | 71.18 | 78.48 | 78.71 | 70.72 | 0.84 times |
| 28 Thu Mar 2024 | 78.50 | 75.32 | 79.55 | 73.47 | 1.156 times |
| 29 Thu Feb 2024 | 75.53 | 63.78 | 76.69 | 63.07 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.