(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Cbiz Inc is 489057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 68.67 | 70.37 | 70.43 | 68.56 | 0.971 times |
| 11 Tue Mar 2025 | 69.92 | 70.11 | 70.75 | 68.64 | 1.013 times |
| 10 Mon Mar 2025 | 70.16 | 71.78 | 72.68 | 69.45 | 0.934 times |
| 07 Fri Mar 2025 | 72.65 | 71.66 | 73.11 | 70.81 | 0.819 times |
| 06 Thu Mar 2025 | 71.66 | 72.40 | 73.52 | 71.55 | 0.842 times |
| 05 Wed Mar 2025 | 73.00 | 74.90 | 75.94 | 73.00 | 0.97 times |
| 04 Tue Mar 2025 | 75.47 | 75.79 | 76.52 | 74.60 | 1.035 times |
| 03 Mon Mar 2025 | 76.79 | 78.19 | 78.99 | 76.62 | 0.739 times |
| 28 Fri Feb 2025 | 78.17 | 78.62 | 79.37 | 77.88 | 1.243 times |
| 27 Thu Feb 2025 | 78.11 | 80.14 | 82.05 | 77.92 | 0.894 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.9, but if it comes above 72.9, then a intra day buy could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 64.9 as target. However if you take a buy trade in stock , then use 72.9 as stoploss and 79.51 as target.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 68.56 |
| Upside Target | 70.81 |
| Upside Target | 72.68 |
| Upside Target | 77.14 |
| Upside Target | 83.08 |
| Upside Target | 83.43 |
| Upside Target | 86.65 |
| Upside Target | 86.73 |
| Upside Target | 87.78 |
| Upside Target | 89.03 |
| Upside Target | 90.13 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 67.26 |
| Downside Intraday Target | 65.85 |
| Upside Intraday Target | 71.38 |
| Upside Intraday Target | 74.09 |
| Upside Intraday Target | 69.97 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 68.67 | 71.78 | 72.68 | 68.56 | 0.662 times |
| 07 Fri Mar 2025 | 72.65 | 78.19 | 78.99 | 70.81 | 0.903 times |
| 28 Fri Feb 2025 | 78.17 | 84.07 | 90.13 | 77.88 | 1.839 times |
| 21 Fri Feb 2025 | 83.96 | 86.68 | 87.78 | 83.32 | 0.934 times |
| 14 Fri Feb 2025 | 86.82 | 88.14 | 89.03 | 86.65 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 68.67 | 78.19 | 78.99 | 68.56 | 0.566 times |
| 28 Fri Feb 2025 | 78.17 | 84.72 | 90.13 | 77.88 | 1.302 times |
| 31 Fri Jan 2025 | 85.81 | 82.00 | 86.73 | 80.09 | 0.915 times |
| 31 Tue Dec 2024 | 81.83 | 81.00 | 83.43 | 77.14 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.