(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Cbiz Inc is 296004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 74.29 | 76.00 | 76.57 | 73.69 | 2.076 times |
| 27 Tue May 2025 | 75.73 | 72.92 | 76.37 | 72.34 | 2.102 times |
| 23 Fri May 2025 | 71.93 | 71.33 | 72.54 | 71.29 | 1.046 times |
| 22 Thu May 2025 | 72.25 | 71.74 | 72.32 | 70.82 | 0.834 times |
| 21 Wed May 2025 | 71.72 | 72.39 | 73.19 | 71.64 | 0.852 times |
| 20 Tue May 2025 | 73.60 | 73.97 | 74.36 | 73.37 | 0.913 times |
| 19 Mon May 2025 | 74.25 | 73.52 | 74.34 | 73.20 | 0.658 times |
| 16 Fri May 2025 | 74.13 | 73.01 | 74.44 | 72.73 | 0.951 times |
| 15 Thu May 2025 | 72.96 | 72.83 | 73.64 | 72.23 | 0.807 times |
| 14 Wed May 2025 | 72.60 | 73.51 | 74.19 | 72.52 | 0.854 times |
Stock of Cbiz Inc (CBZ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.2, but if it comes below 74.2, then a intra day sell could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 72.5 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 76.2 as target.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 64.85 |
| Downside Target | 70.66 |
| Upside Target | 74.95 |
| Upside Target | 76.57 |
| Upside Target | 77.88 |
| Upside Target | 78.99 |
| Upside Target | 80.09 |
| Upside Target | 80.65 |
| Upside Target | 86.73 |
| Upside Target | 90.13 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 72.23 |
| Downside Intraday Target | 70.17 |
| Upside Intraday Target | 76.46 |
| Upside Intraday Target | 78.63 |
| Upside Intraday Target | 74.4 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 74.29 | 72.92 | 76.57 | 72.34 | 0.971 times |
| 23 Fri May 2025 | 71.93 | 73.52 | 74.36 | 70.82 | 0.889 times |
| 16 Fri May 2025 | 74.13 | 73.95 | 74.95 | 72.23 | 0.904 times |
| 09 Fri May 2025 | 72.43 | 71.67 | 73.43 | 70.66 | 0.638 times |
| 02 Fri May 2025 | 71.79 | 65.93 | 72.01 | 64.85 | 0.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 74.29 | 67.82 | 76.57 | 67.18 | 0.612 times |
| 30 Wed Apr 2025 | 68.10 | 75.46 | 80.65 | 64.85 | 1.398 times |
| 31 Mon Mar 2025 | 75.86 | 78.19 | 78.99 | 66.01 | 1.2 times |
| 28 Fri Feb 2025 | 78.17 | 84.72 | 90.13 | 77.88 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.