(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Cbiz Inc is 1035990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 61.79 | 63.39 | 63.51 | 61.58 | 0.492 times |
| 08 Fri Aug 2025 | 63.19 | 61.93 | 64.34 | 61.92 | 0.58 times |
| 07 Thu Aug 2025 | 61.85 | 62.20 | 62.65 | 61.74 | 0.398 times |
| 06 Wed Aug 2025 | 61.95 | 63.70 | 63.80 | 61.39 | 0.522 times |
| 05 Tue Aug 2025 | 62.68 | 63.75 | 64.44 | 62.23 | 0.726 times |
| 01 Fri Aug 2025 | 61.75 | 62.69 | 62.98 | 60.00 | 1.837 times |
| 31 Thu Jul 2025 | 61.12 | 74.39 | 76.70 | 56.83 | 3.724 times |
| 30 Wed Jul 2025 | 76.15 | 75.78 | 76.69 | 74.64 | 0.768 times |
| 29 Tue Jul 2025 | 75.72 | 76.99 | 77.03 | 74.82 | 0.537 times |
| 28 Mon Jul 2025 | 76.75 | 77.59 | 77.91 | 76.48 | 0.567 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 56.6 as target. However if you take a buy trade in stock , then use 64.1 as stoploss and 70.38 as target.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 56.83 |
| Downside Target | 60.00 |
| Downside Target | 61.39 |
| Upside Target | 63.51 |
| Upside Target | 66.64 |
| Upside Target | 71.73 |
| Upside Target | 74.86 |
| Upside Target | 75.61 |
| Upside Target | 76.57 |
| Upside Target | 77.83 |
| Upside Target | 77.91 |
| Upside Target | 80.65 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 61.08 |
| Downside Intraday Target | 60.36 |
| Upside Intraday Target | 63.01 |
| Upside Intraday Target | 64.22 |
| Upside Intraday Target | 62.29 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 61.79 | 63.39 | 63.51 | 61.58 | 0.221 times |
| 08 Fri Aug 2025 | 63.19 | 63.75 | 64.44 | 61.39 | 0.3 times |
| 01 Fri Aug 2025 | 61.75 | 77.59 | 77.91 | 56.83 | 2.958 times |
| 25 Fri Jul 2025 | 77.81 | 75.02 | 77.83 | 72.10 | 0.927 times |
| 18 Fri Jul 2025 | 74.70 | 72.05 | 75.61 | 71.73 | 1.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 61.79 | 62.69 | 64.44 | 60.00 | 0.317 times |
| 31 Thu Jul 2025 | 61.12 | 71.18 | 77.91 | 56.83 | 1.406 times |
| 30 Mon Jun 2025 | 71.71 | 71.50 | 74.86 | 66.64 | 1.397 times |
| 30 Fri May 2025 | 72.24 | 67.82 | 76.57 | 67.18 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.