(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Coastal Financial is 153960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 110.50 | 107.73 | 110.81 | 105.96 | 0.879 times |
| 30 Tue Sep 2025 | 108.17 | 116.25 | 117.23 | 107.87 | 1.484 times |
| 29 Mon Sep 2025 | 116.80 | 117.87 | 118.50 | 115.86 | 0.618 times |
| 26 Fri Sep 2025 | 118.00 | 115.69 | 119.22 | 113.31 | 0.673 times |
| 25 Thu Sep 2025 | 115.35 | 114.96 | 117.61 | 114.30 | 0.924 times |
| 24 Wed Sep 2025 | 114.84 | 116.92 | 117.52 | 114.60 | 0.758 times |
| 23 Tue Sep 2025 | 116.55 | 112.44 | 117.10 | 112.20 | 0.959 times |
| 22 Mon Sep 2025 | 113.58 | 114.00 | 114.37 | 112.68 | 0.814 times |
| 19 Fri Sep 2025 | 113.61 | 116.36 | 116.37 | 112.81 | 1.899 times |
| 18 Thu Sep 2025 | 115.39 | 110.13 | 115.59 | 110.00 | 1.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.5 as stoploss in an intra day buy trade for a target of 112.51. However, stock will show a bearish move below 109.5.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 81.00 |
| Downside Target | 91.25 |
| Downside Target | 100.15 |
| Downside Target | 105.96 |
| Downside Target | 109.03 |
| Upside Target | 112.45 |
| Upside Target | 116.37 |
| Upside Target | 116.48 |
| Upside Target | 118.00 |
| Upside Target | 118.50 |
| Upside Target | 119.22 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 104.81 |
| Downside Intraday Target | 99.11 |
| Upside Intraday Target | 117.35 |
| Upside Intraday Target | 124.19 |
| Upside Intraday Target | 111.65 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 110.50 | 117.87 | 118.50 | 105.96 | 0.722 times |
| 26 Fri Sep 2025 | 118.00 | 114.00 | 119.22 | 112.20 | 0.796 times |
| 19 Fri Sep 2025 | 113.61 | 109.03 | 116.37 | 106.50 | 2.148 times |
| 12 Fri Sep 2025 | 109.10 | 110.78 | 112.45 | 109.03 | 0.843 times |
| 05 Fri Sep 2025 | 109.84 | 112.83 | 118.00 | 109.81 | 5.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 110.50 | 107.73 | 110.81 | 105.96 | 0.053 times |
| 30 Tue Sep 2025 | 108.17 | 112.83 | 119.22 | 106.50 | 0.864 times |
| 29 Fri Aug 2025 | 114.50 | 95.75 | 116.48 | 92.11 | 1.037 times |
| 31 Thu Jul 2025 | 96.20 | 96.48 | 106.38 | 91.25 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.74 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.74 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.