(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Capital City is 24480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 37.14 | 37.40 | 37.71 | 37.00 | 0.768 times |
| 07 Fri Feb 2025 | 37.40 | 37.69 | 37.99 | 36.92 | 0.743 times |
| 06 Thu Feb 2025 | 38.15 | 38.20 | 38.27 | 37.86 | 0.993 times |
| 05 Wed Feb 2025 | 38.13 | 37.78 | 38.13 | 37.46 | 0.927 times |
| 04 Tue Feb 2025 | 37.72 | 36.73 | 37.72 | 36.46 | 0.801 times |
| 03 Mon Feb 2025 | 37.00 | 36.11 | 37.00 | 35.44 | 1.246 times |
| 31 Fri Jan 2025 | 36.89 | 37.87 | 37.87 | 36.84 | 1.377 times |
| 30 Thu Jan 2025 | 37.58 | 37.55 | 37.91 | 37.22 | 0.764 times |
| 29 Wed Jan 2025 | 37.22 | 36.56 | 37.45 | 36.51 | 1.029 times |
| 28 Tue Jan 2025 | 36.75 | 37.03 | 37.95 | 36.42 | 0.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.6 or till 38.5. Use a stoploss of 36.74 and if this stock hits its stoploss, then it can fall down till 35.93
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 34.40 |
| Downside Target | 35.17 |
| Downside Target | 37.00 |
| Upside Target | 37.71 |
| Upside Target | 37.95 |
| Upside Target | 38.27 |
| Upside Target | 40.09 |
| Upside Target | 40.86 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 36.86 |
| Downside Intraday Target | 36.57 |
| Upside Intraday Target | 37.57 |
| Upside Intraday Target | 37.99 |
| Upside Intraday Target | 37.28 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 37.14 | 37.40 | 37.71 | 37.00 | 0.163 times |
| 07 Fri Feb 2025 | 37.40 | 36.11 | 38.27 | 35.44 | 0.89 times |
| 31 Fri Jan 2025 | 36.89 | 36.38 | 37.95 | 36.37 | 1.2 times |
| 24 Fri Jan 2025 | 36.38 | 36.50 | 36.85 | 35.52 | 4.265 times |
| 17 Fri Jan 2025 | 36.00 | 35.79 | 36.12 | 35.17 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 37.14 | 36.11 | 38.27 | 35.44 | 0.222 times |
| 31 Fri Jan 2025 | 36.89 | 36.78 | 37.95 | 33.00 | 1.181 times |
| 31 Tue Dec 2024 | 36.65 | 39.23 | 40.09 | 35.99 | 0.794 times |
| 26 Tue Nov 2024 | 39.23 | 34.72 | 40.86 | 34.40 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.