(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Capital City is 20340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 36.16 | 35.89 | 36.32 | 35.76 | 0.576 times |
| 04 Tue Mar 2025 | 36.15 | 36.47 | 36.53 | 35.77 | 1.077 times |
| 03 Mon Mar 2025 | 36.61 | 36.52 | 37.68 | 36.52 | 0.782 times |
| 28 Fri Feb 2025 | 37.10 | 36.48 | 37.11 | 36.48 | 1.116 times |
| 27 Thu Feb 2025 | 36.25 | 36.31 | 36.69 | 36.02 | 1.332 times |
| 26 Wed Feb 2025 | 36.44 | 36.24 | 36.62 | 36.00 | 0.964 times |
| 25 Tue Feb 2025 | 36.21 | 36.16 | 36.69 | 36.16 | 1.18 times |
| 24 Mon Feb 2025 | 35.88 | 35.67 | 36.49 | 35.67 | 1.008 times |
| 21 Fri Feb 2025 | 35.49 | 36.82 | 36.82 | 35.44 | 1.352 times |
| 20 Thu Feb 2025 | 36.43 | 36.50 | 36.50 | 36.07 | 0.58 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.1 as stoploss in an intra day buy trade for a target of 36.82. However, stock will show a bearish move below 36.1.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 34.40 |
| Downside Target | 35.44 |
| Upside Target | 36.73 |
| Upside Target | 37.68 |
| Upside Target | 37.95 |
| Upside Target | 38.13 |
| Upside Target | 38.27 |
| Upside Target | 40.09 |
| Upside Target | 40.86 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 35.39 |
| Downside Intraday Target | 34.61 |
| Upside Intraday Target | 37.31 |
| Upside Intraday Target | 38.45 |
| Upside Intraday Target | 36.53 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 36.16 | 36.52 | 37.68 | 35.76 | 0.435 times |
| 28 Fri Feb 2025 | 37.10 | 35.67 | 37.11 | 35.67 | 1.744 times |
| 21 Fri Feb 2025 | 35.49 | 36.85 | 37.34 | 35.44 | 0.868 times |
| 14 Fri Feb 2025 | 36.99 | 37.40 | 38.13 | 36.73 | 0.652 times |
| 07 Fri Feb 2025 | 37.40 | 36.11 | 38.27 | 35.44 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 36.16 | 36.52 | 37.68 | 35.76 | 0.134 times |
| 28 Fri Feb 2025 | 37.10 | 36.11 | 38.27 | 35.44 | 0.612 times |
| 31 Fri Jan 2025 | 36.89 | 36.78 | 37.95 | 33.00 | 1.181 times |
| 31 Tue Dec 2024 | 36.65 | 39.23 | 40.09 | 35.99 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.