(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Capital City is 30070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 36.90 | 37.07 | 37.37 | 36.72 | 1.759 times |
| 18 Wed Jun 2025 | 36.66 | 36.43 | 36.91 | 36.43 | 0.961 times |
| 17 Tue Jun 2025 | 36.59 | 35.94 | 36.67 | 35.94 | 1.028 times |
| 13 Fri Jun 2025 | 36.75 | 37.10 | 37.10 | 36.55 | 0.931 times |
| 12 Thu Jun 2025 | 37.67 | 37.60 | 37.69 | 37.20 | 0.702 times |
| 11 Wed Jun 2025 | 37.97 | 37.85 | 38.15 | 37.55 | 1.463 times |
| 10 Tue Jun 2025 | 37.98 | 37.55 | 38.15 | 37.55 | 1.104 times |
| 09 Mon Jun 2025 | 37.19 | 37.43 | 38.19 | 37.00 | 1.38 times |
| 06 Fri Jun 2025 | 37.62 | 37.49 | 37.75 | 37.06 | 0.778 times |
| 05 Thu Jun 2025 | 36.93 | 37.01 | 37.44 | 36.36 | 0.918 times |
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 32.38 |
| Downside Target | 34.76 |
| Upside Target | 37.43 |
| Upside Target | 37.68 |
| Upside Target | 38.19 |
| Upside Target | 38.27 |
| Upside Target | 38.72 |
| Upside Target | 38.97 |
| Upside Target | 39.71 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 36.1 |
| Downside Intraday Target | 35.31 |
| Upside Intraday Target | 37.53 |
| Upside Intraday Target | 38.17 |
| Downside Intraday Target | 36.74 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 36.90 | 35.94 | 37.37 | 35.94 | 0.672 times |
| 13 Fri Jun 2025 | 36.75 | 37.43 | 38.19 | 36.55 | 1.224 times |
| 06 Fri Jun 2025 | 37.62 | 37.93 | 38.97 | 36.36 | 1.498 times |
| 30 Fri May 2025 | 37.74 | 37.46 | 38.72 | 37.43 | 0.895 times |
| 23 Fri May 2025 | 37.24 | 38.39 | 38.97 | 36.97 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 36.90 | 37.93 | 38.97 | 35.94 | 0.846 times |
| 30 Fri May 2025 | 37.74 | 36.66 | 39.71 | 35.72 | 0.975 times |
| 30 Wed Apr 2025 | 36.54 | 35.78 | 37.05 | 32.38 | 1.047 times |
| 31 Mon Mar 2025 | 35.96 | 36.52 | 37.68 | 34.76 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.