Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Capital City is 34010

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	39.11	39.01	39.44	38.74	0.961 times
07 Thu Aug 2025	38.69	38.99	38.99	38.06	0.753 times
06 Wed Aug 2025	38.96	38.81	39.21	38.74	1.799 times
05 Tue Aug 2025	38.89	39.19	39.19	38.44	1.009 times
01 Fri Aug 2025	38.50	39.35	39.35	38.00	1.432 times
31 Thu Jul 2025	39.59	39.02	39.81	38.91	1.335 times
30 Wed Jul 2025	39.48	40.23	40.59	39.13	0.979 times
29 Tue Jul 2025	40.20	40.75	40.83	40.07	0.538 times
28 Mon Jul 2025	40.48	40.41	40.50	39.73	0.67 times
25 Fri Jul 2025	40.42	40.12	40.65	40.12	0.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 38 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.31 as target.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	32.38
Downside Target	35.72
Downside Target	37.05
Downside Target	38.00
Downside Target	38.91
Upside Target	40.25
Upside Target	40.26
Upside Target	40.83
Upside Target	41.98
Upside Target	42.00
Upside Target	42.33

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	38.3
Downside Intraday Target	37.49
Upside Intraday Target	39.68
Upside Intraday Target	40.25
Downside Intraday Target	38.87

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	39.11	39.19	39.44	38.06	0.913 times
01 Fri Aug 2025	38.50	40.41	40.83	38.00	0.803 times
25 Fri Jul 2025	40.42	41.47	42.33	40.12	1.075 times
18 Fri Jul 2025	41.27	40.50	41.98	40.26	0.872 times
11 Fri Jul 2025	40.39	40.99	42.00	40.25	1.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	39.11	39.35	39.44	38.00	0.229 times
31 Thu Jul 2025	39.59	39.52	42.33	38.91	1.267 times
30 Mon Jun 2025	39.35	37.93	39.82	35.94	1.411 times
30 Fri May 2025	37.74	36.66	39.71	35.72	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Capital City in short term and the sell signal is strong.

Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.