(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Capital City is 51430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 42.54 | 42.80 | 43.17 | 42.52 | 0.892 times |
| 03 Wed Dec 2025 | 42.88 | 42.23 | 42.91 | 42.22 | 0.747 times |
| 02 Tue Dec 2025 | 42.00 | 42.17 | 42.23 | 39.28 | 0.671 times |
| 01 Mon Dec 2025 | 41.78 | 41.20 | 42.12 | 41.20 | 1.025 times |
| 28 Fri Nov 2025 | 41.92 | 42.30 | 42.50 | 41.66 | 0.416 times |
| 26 Wed Nov 2025 | 42.30 | 42.09 | 42.50 | 41.87 | 0.826 times |
| 25 Tue Nov 2025 | 42.29 | 40.96 | 42.47 | 40.85 | 1.038 times |
| 24 Mon Nov 2025 | 41.02 | 41.34 | 41.67 | 40.82 | 1.402 times |
| 21 Fri Nov 2025 | 41.39 | 39.93 | 41.66 | 39.93 | 1.503 times |
| 20 Thu Nov 2025 | 40.00 | 40.05 | 40.66 | 39.84 | 1.602 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.03 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 43.4 as target.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 41.33 |
| Downside Target | 41.66 |
| Downside Target | 42.50 |
| Upside Target | 43.17 |
| Upside Target | 43.42 |
| Upside Target | 44.04 |
| Upside Target | 44.69 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 40.16 |
| Downside Intraday Target | 37.77 |
| Upside Intraday Target | 44.05 |
| Upside Intraday Target | 45.55 |
| Downside Intraday Target | 41.66 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 42.54 | 41.20 | 43.17 | 39.28 | 0.905 times |
| 28 Fri Nov 2025 | 41.92 | 41.34 | 42.50 | 40.82 | 0.673 times |
| 21 Fri Nov 2025 | 41.39 | 40.73 | 41.66 | 39.24 | 1.309 times |
| 14 Fri Nov 2025 | 40.84 | 40.48 | 41.33 | 39.86 | 1.277 times |
| 07 Fri Nov 2025 | 40.06 | 39.13 | 40.35 | 38.79 | 4.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 42.54 | 41.20 | 43.17 | 39.28 | 0.201 times |
| 28 Fri Nov 2025 | 41.92 | 39.13 | 42.50 | 38.79 | 0.762 times |
| 31 Fri Oct 2025 | 38.90 | 41.45 | 43.42 | 38.27 | 1.036 times |
| 30 Tue Sep 2025 | 41.79 | 43.34 | 44.69 | 41.28 | 1.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.