(CCD) Calamos Dynamic complete technical analysis [charts+indicators] | Buy/Sell Calamos Dynamic | (CCD) share price targets
Complete technical analysis of Calamos Dynamic (CCD) by charts plus indicators, forecast predictions and share price targets for Calamos Dynamic (CCD)
Calamos Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Calamos Dynamic is 106100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 20.19 | 20.19 | 20.28 | 20.10 | 0.614 times |
| 06 Fri Jun 2025 | 20.14 | 20.24 | 20.40 | 20.00 | 0.514 times |
| 05 Thu Jun 2025 | 20.09 | 20.14 | 20.22 | 20.05 | 0.568 times |
| 04 Wed Jun 2025 | 20.10 | 20.16 | 20.16 | 20.04 | 0.731 times |
| 03 Tue Jun 2025 | 20.11 | 20.20 | 20.27 | 20.00 | 1.027 times |
| 02 Mon Jun 2025 | 20.09 | 20.12 | 20.28 | 20.00 | 0.762 times |
| 30 Fri May 2025 | 20.13 | 20.01 | 20.31 | 20.00 | 1.328 times |
| 29 Thu May 2025 | 20.15 | 20.14 | 20.37 | 20.10 | 0.77 times |
| 28 Wed May 2025 | 20.14 | 20.63 | 20.70 | 20.00 | 1.088 times |
| 27 Tue May 2025 | 20.60 | 21.14 | 21.16 | 20.49 | 2.599 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 21.06. However, stock will show a bearish move below 20.1.
Share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 20.00 |
| Upside Target | 21.04 |
| Upside Target | 21.65 |
| Upside Target | 22.07 |
| Upside Target | 22.30 |
| Upside Target | 22.58 |
| Upside Target | 22.65 |
| Upside Target | 23.19 |
| Upside Target | 24.89 |
Intraday share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Intraday Target | 20.1 |
| Downside Intraday Target | 20.01 |
| Upside Intraday Target | 20.28 |
| Upside Intraday Target | 20.37 |
| Downside Intraday Target | 20.19 |
Weekly technical analysis of Calamos Dynamic (CCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 20.19 | 20.19 | 20.28 | 20.10 | 0.17 times |
| 06 Fri Jun 2025 | 20.14 | 20.12 | 20.40 | 20.00 | 0.623 times |
| 30 Fri May 2025 | 20.13 | 21.14 | 21.16 | 20.00 | 1.371 times |
| 23 Fri May 2025 | 21.16 | 22.13 | 22.30 | 21.08 | 1.547 times |
| 16 Fri May 2025 | 22.25 | 22.21 | 22.58 | 22.07 | 1.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calamos Dynamic (CCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 20.19 | 20.12 | 20.40 | 20.00 | 0.271 times |
| 30 Fri May 2025 | 20.13 | 21.83 | 22.58 | 20.00 | 1.039 times |
| 30 Wed Apr 2025 | 21.50 | 21.07 | 21.65 | 18.12 | 1.45 times |
| 31 Mon Mar 2025 | 21.29 | 22.70 | 23.19 | 21.04 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calamos Dynamic (CCD)
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calamos Dynamic in short term and the sell signal is strong.
Calamos Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calamos Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calamos Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calamos Dynamic in short term and the sell signal is strong.
Calamos Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calamos Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calamos Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.