(CCD) Calamos Dynamic complete technical analysis [charts+indicators] | Buy/Sell Calamos Dynamic | (CCD) share price targets
Complete technical analysis of Calamos Dynamic (CCD) by charts plus indicators, forecast predictions and share price targets for Calamos Dynamic (CCD)
Calamos Dynamic trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Calamos Dynamic is 85820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 21.10 | 20.88 | 21.26 | 20.88 | 0.622 times |
| 31 Wed Dec 2025 | 20.86 | 21.11 | 21.19 | 20.80 | 1.66 times |
| 30 Tue Dec 2025 | 21.12 | 21.38 | 21.38 | 21.12 | 0.713 times |
| 29 Mon Dec 2025 | 21.43 | 21.60 | 21.68 | 21.34 | 0.7 times |
| 26 Fri Dec 2025 | 21.58 | 21.71 | 21.71 | 21.49 | 0.791 times |
| 24 Wed Dec 2025 | 21.67 | 21.61 | 21.69 | 21.46 | 0.491 times |
| 23 Tue Dec 2025 | 21.61 | 21.56 | 21.70 | 21.46 | 0.948 times |
| 22 Mon Dec 2025 | 21.59 | 21.57 | 21.68 | 21.35 | 1.279 times |
| 19 Fri Dec 2025 | 21.39 | 20.92 | 21.40 | 20.74 | 1.215 times |
| 18 Thu Dec 2025 | 20.70 | 20.64 | 20.85 | 20.59 | 1.512 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.32. However, stock will show a bearish move below 21.
Share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Target | 19.99 |
| Upside Target | 21.44 |
| Upside Target | 21.67 |
| Upside Target | 21.68 |
| Upside Target | 21.71 |
| Upside Target | 21.80 |
| Upside Target | 21.88 |
| Upside Target | 22.08 |
| Upside Target | 22.37 |
Intraday share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Intraday Target | 20.71 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 21.59 |
| Upside Intraday Target | 22.07 |
| Upside Intraday Target | 21.19 |
Weekly technical analysis of Calamos Dynamic (CCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 21.10 | 21.60 | 21.68 | 20.80 | 1.053 times |
| 26 Fri Dec 2025 | 21.58 | 21.57 | 21.71 | 21.35 | 0.691 times |
| 19 Fri Dec 2025 | 21.39 | 21.28 | 21.44 | 20.55 | 1.379 times |
| 12 Fri Dec 2025 | 21.28 | 21.61 | 21.80 | 21.24 | 0.875 times |
| 05 Fri Dec 2025 | 21.50 | 21.20 | 21.67 | 21.00 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calamos Dynamic (CCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 21.10 | 20.88 | 21.26 | 20.88 | 0.032 times |
| 31 Wed Dec 2025 | 20.86 | 21.20 | 21.80 | 20.55 | 1.094 times |
| 28 Fri Nov 2025 | 21.28 | 21.81 | 22.08 | 19.99 | 0.626 times |
| 31 Fri Oct 2025 | 21.88 | 20.85 | 22.37 | 20.75 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calamos Dynamic (CCD)
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calamos Dynamic in short term and the sell signal is strong.
Calamos Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calamos Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calamos Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calamos Dynamic in short term and the sell signal is strong.
Calamos Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calamos Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calamos Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.