Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets

Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)

Crown Castle trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Crown Castle is 3540066

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	109.33	109.29	110.14	107.35	0.987 times
28 Mon Jul 2025	108.80	110.88	111.43	108.53	1.142 times
25 Fri Jul 2025	111.48	113.80	113.80	110.48	0.966 times
24 Thu Jul 2025	113.91	112.97	115.76	112.41	1.722 times
23 Wed Jul 2025	109.73	109.66	110.70	109.20	1.33 times
22 Tue Jul 2025	110.25	106.91	110.49	106.47	1.055 times
21 Mon Jul 2025	106.40	105.85	106.85	105.51	0.728 times
18 Fri Jul 2025	105.14	104.40	105.54	104.19	1.472 times
17 Thu Jul 2025	104.24	103.72	104.58	103.30	0.582 times
16 Wed Jul 2025	103.79	102.22	103.80	102.00	0.446 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.1, but if it comes below 109.1, then a intra day sell could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 105.63 as target. However if you take a buy trade in stock , then use 109.1 as stoploss and 113.4 as target.

Share price targets for Crown Castle (CCI)

Target Type	Value
Downside Target	91.18
Downside Target	97.07
Downside Target	103.71
Downside Target	105.54
Downside Target	107.35
Downside Target	107.37
Downside Target	107.65
Downside Target	109.08
Upside Target	111.43
Upside Target	115.76

Intraday share price targets for Crown Castle (CCI)

Target Type	Value
Downside Intraday Target	107.31
Downside Intraday Target	105.29
Upside Intraday Target	111.39
Upside Intraday Target	113.45
Upside Intraday Target	109.37

Weekly technical analysis of Crown Castle (CCI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	109.33	110.88	111.43	107.35	0.367 times
25 Fri Jul 2025	111.48	105.85	115.76	105.51	1.525 times
18 Fri Jul 2025	105.14	102.47	105.54	101.46	1.248 times
11 Fri Jul 2025	102.76	102.87	104.46	100.76	1.027 times
03 Thu Jul 2025	102.92	100.35	104.33	99.30	0.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Castle (CCI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	109.33	102.70	115.76	100.76	0.912 times
30 Mon Jun 2025	102.73	99.85	103.71	97.89	1.064 times
30 Fri May 2025	100.35	105.99	107.65	97.07	0.935 times
30 Wed Apr 2025	105.76	105.00	109.08	91.18	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Castle (CCI)

Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crown Castle in short term and the buy signal is strong.

Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crown Castle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Castle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.05 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.

Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.