Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Crown Holdings is 965780

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	101.04	100.84	101.62	100.57	1.271 times
13 Fri Jun 2025	99.85	100.11	101.38	99.56	0.832 times
12 Thu Jun 2025	101.41	100.17	101.76	99.37	1.078 times
11 Wed Jun 2025	100.66	99.85	100.68	99.38	1.012 times
10 Tue Jun 2025	100.00	100.97	102.00	99.63	0.765 times
09 Mon Jun 2025	100.65	100.04	101.00	99.85	1.444 times
06 Fri Jun 2025	99.94	98.50	100.02	98.24	1.216 times
05 Thu Jun 2025	97.67	98.50	98.50	96.83	0.748 times
04 Wed Jun 2025	97.36	98.33	98.45	97.26	0.663 times
03 Tue Jun 2025	98.20	96.66	98.36	95.61	1.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.3, but if it comes below 100.3, then a intra day sell could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 98.98 as target. However if you take a buy trade in stock , then use 100.3 as stoploss and 102 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	75.98
Downside Target	84.78
Downside Target	91.82
Downside Target	93.74
Downside Target	99.37
Downside Target	100.02
Downside Target	100.24
Downside Target	100.57
Upside Target	101.62
Upside Target	102.00

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	100.53
Downside Intraday Target	100.03
Upside Intraday Target	101.58
Upside Intraday Target	102.13
Upside Intraday Target	101.08

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	101.04	100.84	101.62	100.57	0.248 times
13 Fri Jun 2025	99.85	100.04	102.00	99.37	1.054 times
06 Fri Jun 2025	99.94	97.62	100.02	95.61	1.097 times
30 Fri May 2025	98.50	97.40	98.77	97.32	0.848 times
23 Fri May 2025	97.04	98.77	100.24	96.89	0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	101.04	97.62	102.00	95.61	0.465 times
30 Fri May 2025	98.50	95.21	100.24	94.62	0.8 times
30 Wed Apr 2025	96.33	89.34	98.48	75.98	1.036 times
31 Mon Mar 2025	89.26	90.03	93.74	85.43	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crown Holdings in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.82 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.