(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Crown Holdings is 1410790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 106.91 | 105.19 | 107.00 | 105.13 | 0.696 times |
| 01 Tue Jul 2025 | 105.33 | 103.09 | 106.07 | 102.76 | 0.666 times |
| 30 Mon Jun 2025 | 102.98 | 103.04 | 103.40 | 102.15 | 0.644 times |
| 27 Fri Jun 2025 | 103.50 | 104.76 | 105.23 | 103.12 | 1.185 times |
| 26 Thu Jun 2025 | 104.45 | 104.54 | 105.38 | 104.39 | 0.747 times |
| 25 Wed Jun 2025 | 103.92 | 103.73 | 104.39 | 103.44 | 0.793 times |
| 24 Tue Jun 2025 | 104.39 | 104.68 | 105.05 | 103.80 | 0.724 times |
| 23 Mon Jun 2025 | 104.17 | 102.89 | 104.42 | 102.46 | 1.073 times |
| 20 Fri Jun 2025 | 103.62 | 103.09 | 103.86 | 101.91 | 1.979 times |
| 18 Wed Jun 2025 | 102.54 | 101.03 | 103.61 | 100.96 | 1.319 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.6, for a target of 104.5 or 101.93
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 75.98 |
| Downside Target | 85.43 |
| Downside Target | 93.74 |
| Downside Target | 98.48 |
| Downside Target | 102.15 |
| Downside Target | 102.46 |
| Downside Target | 102.76 |
| Downside Target | 103.86 |
| Downside Target | 105.38 |
| Upside Target | 107.00 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 103.71 |
| Downside Intraday Target | 100.5 |
| Upside Intraday Target | 108.56 |
| Upside Intraday Target | 110.2 |
| Downside Intraday Target | 105.35 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 106.91 | 103.04 | 107.00 | 102.15 | 0.444 times |
| 27 Fri Jun 2025 | 103.50 | 102.89 | 105.38 | 102.46 | 1.085 times |
| 20 Fri Jun 2025 | 103.62 | 100.84 | 103.86 | 100.57 | 1.187 times |
| 13 Fri Jun 2025 | 99.85 | 100.04 | 102.00 | 99.37 | 1.054 times |
| 06 Fri Jun 2025 | 99.94 | 97.62 | 100.02 | 95.61 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 106.91 | 103.09 | 107.00 | 102.76 | 0.084 times |
| 30 Mon Jun 2025 | 102.98 | 97.62 | 105.38 | 95.61 | 0.974 times |
| 30 Fri May 2025 | 98.50 | 95.21 | 100.24 | 94.62 | 0.8 times |
| 30 Wed Apr 2025 | 96.33 | 89.34 | 98.48 | 75.98 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.